Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.03 (+1.00%) COMMERCE BANCORP - [Ticker: CBH]Gráfico COMMERCE BANCORP  Noticias COMMERCE BANCORP  Descargar Históricos de Metastock COMMERCE BANCORP y Otros  Análisis Técnico COMMERCE BANCORP  
Última Transacción8,550Hora de Cotización2018-11-29 - 00:00:00
Variación--0.03 (+1.00%)Rango 52 Semanas[0,000 - 0,000]
Máximo8,610Mínimo8,430
Volumen114.625Volumen Medio (3m)0
Demanda / Oferta9,450 x 1.000 - 9,460 x 600Yield
Cierre Anterior8,580PER0,00%
Apertura8,600EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CBH desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-09-2631,161.237.80031,4930,9031,2400:00:00
2005-09-2731,131.231.30031,4030,8531,1000:00:00
2005-09-2830,561.830.60031,5630,5531,0700:00:00
2005-09-2930,681.063.30030,8230,2530,5700:00:00
2005-09-3030,69820.70030,8230,4330,6300:00:00
2005-10-0331,001.218.10031,1230,3130,5300:00:00
2005-10-0430,061.079.00031,1430,0531,0000:00:00
2005-10-0529,512.836.20030,1529,4830,0500:00:00
2005-10-0628,923.185.10029,3328,0028,5500:00:00
2005-10-0728,621.622.30029,0528,4328,9200:00:00
2005-10-1028,481.007.10028,8928,3628,4500:00:00
2005-10-1128,401.559.80028,8328,2728,5400:00:00
2005-10-1228,942.411.40029,0128,4028,5000:00:00
2005-10-1328,722.750.10029,2128,4029,0700:00:00
2005-10-1429,101.865.60029,4828,7228,7200:00:00
2005-10-1728,085.313.90029,1127,8929,0000:00:00
2005-10-1828,232.439.40028,4227,9628,0800:00:00
2005-10-1929,252.650.80029,3828,0528,1000:00:00
2005-10-2028,881.743.30029,8428,6729,0500:00:00
2005-10-2128,931.726.90029,2728,7228,8800:00:00
2005-10-2429,392.475.50029,3928,8028,9300:00:00
2005-10-2529,581.602.10029,8429,3029,3900:00:00
2005-10-2629,011.280.30029,7528,9829,5000:00:00
2005-10-2729,03813.60029,3828,8528,9700:00:00
2005-10-2829,991.556.20029,9928,9229,1000:00:00
2005-10-3130,471.494.10030,4929,7629,9900:00:00
2005-11-0129,981.773.40030,4829,9430,3500:00:00
2005-11-0230,611.269.50030,7129,8429,8600:00:00
2005-11-0330,52863.30030,8830,4030,6100:00:00
2005-11-0430,71602.90030,7330,1830,5100:00:00
2005-11-0730,97988.10031,1030,7030,8500:00:00
2005-11-0831,461.695.80031,5830,9730,9700:00:00
2005-11-0931,891.449.60031,8931,2731,3500:00:00
2005-11-1032,342.418.00032,3431,5131,8900:00:00
2005-11-1133,623.674.00033,8032,3432,3400:00:00
2005-11-1432,832.099.20033,7032,5333,6200:00:00
2005-11-1532,121.729.50032,9431,9832,8100:00:00
2005-11-1631,891.889.30032,0731,2732,0700:00:00
2005-11-1733,332.683.40033,4331,6331,8900:00:00
2005-11-1833,092.337.10033,4832,6233,3300:00:00
2005-11-2132,752.250.90032,8131,5931,6500:00:00
2005-11-2232,851.330.90032,8532,2732,6400:00:00
2005-11-2333,531.554.90033,7332,5032,6900:00:00
2005-11-2533,75547.00033,8333,5033,5400:00:00
2005-11-2833,421.348.20033,7533,0633,6800:00:00
2005-11-2933,952.965.40034,0833,0033,4300:00:00
2005-11-3033,693.921.70033,9633,4033,9500:00:00
2005-12-0134,341.821.90034,3433,6933,7000:00:00
2005-12-0234,331.814.10034,3333,9034,2500:00:00
2005-12-0534,151.800.30034,2433,9034,2300:00:00
2005-12-0634,022.186.50034,4733,9534,1600:00:00
2005-12-0733,075.344.20033,9232,8333,9100:00:00
2005-12-0833,032.009.90033,4432,7433,2100:00:00
2005-12-0934,268.523.40034,3332,1432,3400:00:00
2005-12-1234,104.236.20034,8833,9034,1000:00:00
2005-12-1334,302.514.90034,5833,7533,9700:00:00
2005-12-1435,292.002.60035,3634,0734,2700:00:00
2005-12-1535,103.874.70035,7934,8435,3600:00:00
2005-12-1634,802.821.50035,0934,5334,9300:00:00
2005-12-1934,131.453.00034,7934,0134,7000:00:00
2005-12-2034,281.378.70034,5734,1334,2300:00:00
2005-12-2134,701.000.40034,7134,2934,2900:00:00
2005-12-2235,131.335.20035,1334,7034,7000:00:00
2005-12-2335,05895.80035,3934,9935,2500:00:00
2005-12-2735,111.545.30035,8435,1035,1800:00:00
2005-12-2834,701.650.50035,0534,4635,0500:00:00
2005-12-2934,561.060.30034,8734,4634,7100:00:00
2005-12-3034,411.153.90034,6034,1734,5600:00:00
2006-01-0334,332.594.90034,8133,8034,8000:00:00
2006-01-0434,202.880.20034,5133,8433,9000:00:00
2006-01-0534,152.349.00034,3533,8534,0700:00:00
2006-01-0634,142.414.60034,2433,9434,1500:00:00
2006-01-0933,992.253.50034,2733,7034,1400:00:00
2006-01-1033,015.908.00033,6232,6633,6100:00:00
2006-01-1132,702.957.20033,0232,2032,9900:00:00
2006-01-1232,361.891.70032,6632,2132,5000:00:00
2006-01-1332,651.688.70032,9632,1332,3000:00:00
2006-01-1733,123.436.50033,4032,1032,6600:00:00
2006-01-1833,293.030.40033,4232,8333,0000:00:00
2006-01-1933,102.353.70033,3232,8033,2900:00:00
2006-01-2032,211.896.10033,0932,1533,0900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters