Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.03 (+1.00%) COMMERCE BANCORP - [Ticker: CBH]Gráfico COMMERCE BANCORP  Noticias COMMERCE BANCORP  Descargar Históricos de Metastock COMMERCE BANCORP y Otros  Análisis Técnico COMMERCE BANCORP  
Última Transacción8,550Hora de Cotización2018-11-29 - 00:00:00
Variación--0.03 (+1.00%)Rango 52 Semanas[0,000 - 0,000]
Máximo8,610Mínimo8,430
Volumen114.625Volumen Medio (3m)0
Demanda / Oferta9,450 x 1.000 - 9,460 x 600Yield
Cierre Anterior8,580PER0,00%
Apertura8,600EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CBH desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-12-1363,50224.00064,3163,2563,8100:00:00
2000-12-1462,94220.80063,4461,8163,3800:00:00
2000-12-1562,00242.40063,1262,0062,6900:00:00
2000-12-1861,88501.60064,0061,5062,7500:00:00
2000-12-1964,56444.00065,6962,3162,6900:00:00
2000-12-2065,25311.20065,4463,8864,5600:00:00
2000-12-2166,62218.40066,6265,3865,3800:00:00
2000-12-2267,06269.60067,8866,0666,8800:00:00
2000-12-2667,88183.20068,3867,5067,5600:00:00
2000-12-2769,25263.20070,0067,9468,1200:00:00
2000-12-2870,00380.00070,2569,0069,0000:00:00
2000-12-2968,38432.40070,8168,3170,2500:00:00
2001-01-0263,50721.60066,6262,5066,5000:00:00
2001-01-0366,00515.20066,6263,5063,7500:00:00
2001-01-0466,56332.00067,7565,8866,0000:00:00
2001-01-0563,56368.40065,7563,1265,7500:00:00
2001-01-0861,94215.20063,9461,7563,5600:00:00
2001-01-0962,88391.20062,9462,0062,5000:00:00
2001-01-1064,44282.40064,6262,0662,6200:00:00
2001-01-1163,94142.40065,5663,5664,1900:00:00
2001-01-1260,941.077.60062,5059,0062,5000:00:00
2001-01-1663,00512.00063,6260,0660,0600:00:00
2001-01-1762,19422.00063,7561,8863,0600:00:00
2001-01-1861,50283.60062,3161,0062,3100:00:00
2001-01-1960,44115.20061,5060,4461,3800:00:00
2001-01-2260,69197.60061,4460,1960,1900:00:00
2001-01-2361,69196.00061,8860,7560,8100:00:00
2001-01-2460,38263.60061,9460,2561,9400:00:00
2001-01-2559,00210.80060,7559,0060,7500:00:00
2001-01-2660,00301.60060,2559,4459,5000:00:00
2001-01-2961,00101.60061,5060,2060,2500:00:00
2001-01-3061,20147.20061,2060,0060,7500:00:00
2001-01-3160,50259.20062,7260,4062,7000:00:00
2001-02-0160,19136.40060,3759,7859,9000:00:00
2001-02-0260,20136.80060,7059,9060,6000:00:00
2001-02-0560,65191.20060,9560,1060,3000:00:00
2001-02-0661,46191.20061,4660,5160,8000:00:00
2001-02-0763,74444.00064,3561,3261,3500:00:00
2001-02-0863,24377.60063,8663,0063,7400:00:00
2001-02-0962,80176.80064,1062,7463,9000:00:00
2001-02-1264,49335.20064,5062,8062,8000:00:00
2001-02-1363,29198.40064,9963,2964,4900:00:00
2001-02-1462,35212.00063,2962,0863,2900:00:00
2001-02-1561,25190.00062,4061,1062,2800:00:00
2001-02-1661,30368.40061,8560,6060,9000:00:00
2001-02-2059,50256.00061,3059,5061,3000:00:00
2001-02-2160,05419.60060,2558,9059,4500:00:00
2001-02-2259,99412.00060,3058,7060,3000:00:00
2001-02-2358,60474.40059,8057,0059,8000:00:00
2001-02-2660,50251.20060,6059,0059,1000:00:00
2001-02-2760,25356.00061,0560,1060,1000:00:00
2001-02-2859,50393.60060,3658,7660,2500:00:00
2001-03-0160,28169.60060,2859,0259,5000:00:00
2001-03-0261,01320.00061,6560,0560,0500:00:00
2001-03-0561,25130.40061,2560,8561,0100:00:00
2001-03-0661,10214.40061,9061,0061,7500:00:00
2001-03-0762,66142.40062,7861,3561,3500:00:00
2001-03-0863,60263.20063,6062,4062,5000:00:00
2001-03-0962,86224.40063,6062,7063,6000:00:00
2001-03-1260,09162.40062,7060,0962,7000:00:00
2001-03-1362,00241.20062,0559,6860,0000:00:00
2001-03-1460,50592.80061,1059,3760,0000:00:00
2001-03-1560,00248.40060,8860,0060,5100:00:00
2001-03-1660,00335.20060,5859,5260,1000:00:00
2001-03-1959,98345.20060,0058,4560,0000:00:00
2001-03-2058,07284.00060,2058,0759,9800:00:00
2001-03-2155,39308.00058,0755,3058,0700:00:00
2001-03-2253,80516.80054,4052,0053,5000:00:00
2001-03-2356,22435.60057,0455,1355,3000:00:00
2001-03-2657,82234.80058,6057,0057,0000:00:00
2001-03-2759,35261.20059,8057,3357,8000:00:00
2001-03-2859,35316.80059,9558,5759,3500:00:00
2001-03-2959,51299.60059,9959,1159,5000:00:00
2001-03-3060,00428.00061,3559,7659,7600:00:00
2001-04-0259,60205.60061,9059,5060,3000:00:00
2001-04-0360,20434.40060,2059,2060,2000:00:00
2001-04-0458,80532.80059,9558,2759,9500:00:00
2001-04-0562,00306.40062,1559,5059,5000:00:00
2001-04-0660,95527.20062,7060,8061,5000:00:00
2001-04-0961,60691.60062,5060,6562,5000:00:00
2001-04-1063,11471.60063,6062,1462,8000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters