Última Hora: "Sindicalistas levantaram-se contra leis laborais e foram expulsos das galerias - Diário de Notícias - Lisboa" Fri, 19 Jul 2019 08:28:00 GMT    "Aumentos ?expressivos?, menos impostos, PPP, investimento e as caras do PS 19/23 - Observador" Sat, 20 Jul 2019 18:06:11 GMT   "Incêndios em Castelo Branco fazem oito feridos, um deles civil e em estado grave - Expresso" Sat, 20 Jul 2019 23:40:03 GMT    "FMI: Centeno na mão dos líderes europeus - Expresso" Sat, 20 Jul 2019 16:44:26 GMT    "Câmara Municipal de Lisboa 'limpa' touros e toureiros dos sinais do Campo Pequeno - Sol" Sat, 20 Jul 2019 19:12:05 GMT    "Alterações climáticas. Gulbenkian cria prémio de um milhão de euros e está mais oriental - PÚBLICO" Fri, 19 Jul 2019 17:41:00 GMT    "Tribunal de Contas responde a António Costa: ?Nota é reprodução fiel do relatório? que arrasa gestão dos donativos em Pedrógão Grande - Observador" Fri, 19 Jul 2019 10:00:38 GMT    "Parar o incêndio é de todo impossível nesta fase, diz autarca de Vila de Rei - Correio da Manhã" Sat, 20 Jul 2019 20:25:00 GMT    "Médio Oriente. Londres diz que Irão escolheu ?caminho perigoso? ao apreender petroleiro - PÚBLICO" Sat, 20 Jul 2019 16:36:00 GMT    "Homem que matou a tia à facada em São Marcos detido em Oeiras - Correio da Manhã" Fri, 19 Jul 2019 16:07:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,189 (+1,609%) COMMERZBANK - [Ticker: CBK.F]Gráfico COMMERZBANK  Noticias COMMERZBANK  Descargar Históricos de Metastock COMMERZBANK y Otros  Análisis Técnico COMMERZBANK  
Última Transacción11,939Hora de Cotización2017-11-01 - 23:46:00
Variación+0,189 (+1,609%)Rango 52 Semanas[0,000 - 0,000]
Máximo11,970Mínimo11,820
Volumen37.085Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior11,750PER0,00%
Apertura11,850EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CBK.F desde 2000-01-01 hasta 2019-07-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0335,50532.80037,2035,5036,7000:00:00
2000-01-0434,80598.20035,5034,5035,2000:00:00
2000-01-0534,90440.80035,5033,3034,0000:00:00
2000-01-0635,35316.80035,3534,7535,2000:00:00
2000-01-0736,55404.10036,5535,3535,3500:00:00
2000-01-1036,40368.30037,0036,1036,6000:00:00
2000-01-1136,40036,4036,4036,4000:00:00
2000-01-1236,60314.50036,7535,8035,8000:00:00
2000-01-1336,15342.50036,6035,9036,6000:00:00
2000-01-1436,10333.30036,2035,6036,0000:00:00
2000-01-1736,25405.40036,4036,0036,0000:00:00
2000-01-1836,55713.00037,6036,1036,1000:00:00
2000-01-1936,70414.00036,7536,0536,2000:00:00
2000-01-2035,95357.10037,0035,8036,6000:00:00
2000-01-2136,20225.50036,4535,5535,7000:00:00
2000-01-2435,35222.40035,8035,1035,7000:00:00
2000-01-2533,75260.30035,0033,6535,0000:00:00
2000-01-2633,55200.50034,4033,5534,3000:00:00
2000-01-2733,30238.40033,9032,6033,8000:00:00
2000-01-2833,10200.40033,5032,8033,2000:00:00
2000-01-3132,15254.70032,7031,7032,7000:00:00
2000-02-0132,70195.00032,7031,9532,6000:00:00
2000-02-0232,95226.20033,7032,5532,7000:00:00
2000-02-0333,00224.20033,6032,3533,0000:00:00
2000-02-0433,10261.70033,1032,6033,1000:00:00
2000-02-0732,30249.30032,9032,2032,9000:00:00
2000-02-0831,60338.80032,5031,5532,5000:00:00
2000-02-0932,30299.90033,1031,6031,8000:00:00
2000-02-1035,60752.30036,1031,7031,7000:00:00
2000-02-1137,401.155.60037,9536,1036,5000:00:00
2000-02-1437,20516.40037,7036,3537,0000:00:00
2000-02-1537,50451.60037,9537,2037,2000:00:00
2000-02-1636,90457.80038,1036,1036,4000:00:00
2000-02-1739,80925.30039,9537,7037,9000:00:00
2000-02-1839,70713.60040,3039,3040,0000:00:00
2000-02-2138,75392.90040,4038,1039,1000:00:00
2000-02-2238,10335.50039,4537,2038,6000:00:00
2000-02-2338,80249.40039,1037,3038,4000:00:00
2000-02-2439,00387.00039,1038,1038,3000:00:00
2000-02-2538,85302.70039,6038,2038,5000:00:00
2000-02-2837,90258.10038,6037,3038,3000:00:00
2000-02-2937,00195.90038,1036,7037,8000:00:00
2000-03-0136,25129.60037,4036,1037,0000:00:00
2000-03-0237,90172.20037,9035,7036,4000:00:00
2000-03-0337,90240.30038,7037,1037,9000:00:00
2000-03-0636,90174.00037,8036,8037,8000:00:00
2000-03-0740,20892.70040,4038,7038,7000:00:00
2000-03-0841,851.148.70042,8039,6040,1000:00:00
2000-03-0944,001.837.00047,5043,6047,0000:00:00
2000-03-1043,95844.70044,4042,7044,0000:00:00
2000-03-1341,70483.50043,4040,7043,1000:00:00
2000-03-1442,80351.60043,7041,8041,8000:00:00
2000-03-1542,50286.20043,4041,8042,6000:00:00
2000-03-1642,90219.30043,1042,5042,8000:00:00
2000-03-1742,90379.00044,0041,7044,0000:00:00
2000-03-2043,00278.70044,3043,0043,5000:00:00
2000-03-2143,80170.30043,9041,8542,7000:00:00
2000-03-2244,10244.80044,3043,5043,8000:00:00
2000-03-2343,10206.50044,3042,8044,2000:00:00
2000-03-2442,60182.40043,4042,6043,0000:00:00
2000-03-2743,40170.60043,4041,9042,9000:00:00
2000-03-2843,00169.20043,9542,7043,0000:00:00
2000-03-2942,30234.40043,2041,2043,1000:00:00
2000-03-3040,00404.70041,7039,2041,7000:00:00
2000-03-3139,50225.80040,1039,1039,2000:00:00
2000-04-0339,85184.50040,1038,8039,8000:00:00
2000-04-0439,80155.90040,5039,3039,8000:00:00
2000-04-0538,90291.50040,8038,5039,8000:00:00
2000-04-0640,00356.20040,2037,8039,2000:00:00
2000-04-0740,30164.00040,4038,2039,7000:00:00
2000-04-1040,00153.50040,6039,4040,4000:00:00
2000-04-1140,00150.20040,8039,8040,2000:00:00
2000-04-1240,55131.50041,2039,5039,9000:00:00
2000-04-1341,70225.90042,3040,2040,2000:00:00
2000-04-1442,60476.70043,1041,6041,6000:00:00
2000-04-1740,20285.20040,6039,2040,5000:00:00
2000-04-1841,80181.50041,9039,7040,7000:00:00
2000-04-1943,30289.80043,8041,6041,6000:00:00
2000-04-2042,20262.80043,8541,9043,3000:00:00
2000-04-2142,20042,2042,2042,2000:00:00
2000-04-2442,20042,2042,2042,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters