Última Hora: "América. Trump e Bolsonaro celebram juntos o ?crepúsculo do socialismo? na América - PÚBLICO" Tue, 19 Mar 2019 19:19:00 GMT    "Morreu antigo arcebispo de Évora Maurílio de Gouveia - Observador" Tue, 19 Mar 2019 19:11:00 GMT    ""SNS está a morrer" e a culpa "é deste Governo e de quem o apoia" - Notícias ao Minuto" Tue, 19 Mar 2019 17:35:19 GMT    "Antidepressivo vendido em Portugal associado a morte súbita e paragens cardíacas - Correio da Manhã" Wed, 20 Mar 2019 08:51:37 GMT    "Acordo polémico. Federação de Futebol ?desobriga? RTP de memorando de colaboração - Renascença" Tue, 19 Mar 2019 17:43:00 GMT    "Carta reforça tese de ataque terrorista na Holanda - Correio da Manhã" Wed, 20 Mar 2019 02:13:52 GMT   "Imagens aéreas mostram devastação provocada por ciclone Idai - Notícias ao Minuto" Wed, 20 Mar 2019 09:15:45 GMT    "Depois de um Sobreiro Assobiador, uma azinheira secular do Monte Barbeiro: a corrida à árvore europeia do ano - Expresso" Tue, 19 Mar 2019 17:40:00 GMT    "13 perguntas e respostas para perceber mesmo como vão funcionar os novos passes sociais - Expresso" Tue, 19 Mar 2019 08:55:00 GMT    "Primavera chega hoje com sol e subida das temperaturas - Jornal Económico" Wed, 20 Mar 2019 08:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
CAMPBELL RESOURCE - [Ticker: CBLRF.PK]Gráfico CAMPBELL RESOURCE  Noticias CAMPBELL RESOURCE  Descargar Históricos de Metastock CAMPBELL RESOURCE y Otros  Análisis Técnico CAMPBELL RESOURCE  
Última Transacción0,001Hora de Cotización2017-05-15 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,001Mínimo0,001
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,001PER0,00%
Apertura0,001EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CBLRF.PK desde 2000-01-01 hasta 2019-03-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-031,5620.7001,881,561,5600:00:00
2000-01-041,5610.2001,561,561,5600:00:00
2000-01-051,5622.3001,561,561,5600:00:00
2000-01-061,5616.2001,561,561,5600:00:00
2000-01-071,5622.6001,881,561,5600:00:00
2000-01-101,5625.3001,881,561,5600:00:00
2000-01-111,569.2001,881,561,5600:00:00
2000-01-121,5628.0001,881,561,5600:00:00
2000-01-131,566.6001,561,561,5600:00:00
2000-01-141,5615.9001,561,561,5600:00:00
2000-01-181,88153.1002,191,561,8800:00:00
2000-01-192,1971.6002,191,882,1900:00:00
2000-01-202,1973.9002,191,882,1900:00:00
2000-01-212,1917.0002,191,882,1900:00:00
2000-01-242,1934.5002,191,882,1900:00:00
2000-01-251,8894.2002,191,881,8800:00:00
2000-01-262,1925.5002,191,882,1900:00:00
2000-01-271,8814.9002,191,881,8800:00:00
2000-01-281,8814.4002,191,881,8800:00:00
2000-01-311,8814.9001,881,881,8800:00:00
2000-02-011,8816.1001,881,881,8800:00:00
2000-02-021,8843.9002,191,881,8800:00:00
2000-02-031,8812.1002,191,881,8800:00:00
2000-02-042,81145.1002,811,252,8100:00:00
2000-02-072,81135.9003,132,502,8100:00:00
2000-02-082,5062.1002,812,192,5000:00:00
2000-02-092,8141.6002,812,502,8100:00:00
2000-02-103,1362.8003,132,503,1300:00:00
2000-02-112,8182.3003,132,502,8100:00:00
2000-02-142,5015.7003,132,502,5000:00:00
2000-02-152,8146.4003,132,502,8100:00:00
2000-02-163,1318.9003,132,503,1300:00:00
2000-02-172,8115.8003,132,502,8100:00:00
2000-02-182,8114.9003,132,502,8100:00:00
2000-02-222,8162.6002,812,502,8100:00:00
2000-02-232,819.5002,812,502,8100:00:00
2000-02-242,8131.0002,812,502,8100:00:00
2000-02-252,5076.0002,812,502,5000:00:00
2000-02-282,1919.3002,502,192,1900:00:00
2000-02-292,5013.4002,502,192,5000:00:00
2000-03-012,5019.1002,502,192,5000:00:00
2000-03-022,5024.0002,502,192,5000:00:00
2000-03-032,1936.4002,812,192,1900:00:00
2000-03-062,5029.9002,502,192,5000:00:00
2000-03-072,5053.5002,812,192,5000:00:00
2000-03-082,8130.3002,812,502,8100:00:00
2000-03-092,5029.8002,812,192,5000:00:00
2000-03-102,5027.0002,812,502,5000:00:00
2000-03-132,8140.0002,812,502,8100:00:00
2000-03-142,5025.3002,812,502,5000:00:00
2000-03-152,8124.3002,812,502,8100:00:00
2000-03-162,5025.5002,812,502,5000:00:00
2000-03-172,5028.3002,812,502,5000:00:00
2000-03-202,5033.2002,812,502,5000:00:00
2000-03-212,5012.8002,812,502,5000:00:00
2000-03-222,5034.9002,812,502,5000:00:00
2000-03-232,5024.6002,812,192,5000:00:00
2000-03-242,5041.9002,812,502,5000:00:00
2000-03-272,1933.0002,812,192,1900:00:00
2000-03-282,5015.1002,502,192,5000:00:00
2000-03-292,1915.3002,502,192,1900:00:00
2000-03-302,5027.8002,502,192,5000:00:00
2000-03-312,1910.5002,502,192,1900:00:00
2000-04-032,1920.1002,502,192,1900:00:00
2000-04-042,1919.4002,502,192,1900:00:00
2000-04-052,1912.8002,502,192,1900:00:00
2000-04-062,5018.4002,502,192,5000:00:00
2000-04-072,5019.1002,502,192,5000:00:00
2000-04-102,5014.0002,502,192,5000:00:00
2000-04-112,1911.9002,192,192,1900:00:00
2000-04-122,1929.4002,192,192,1900:00:00
2000-04-132,19161.5002,191,882,1900:00:00
2000-04-141,8860.0002,191,881,8800:00:00
2000-04-171,8826.6002,191,881,8800:00:00
2000-04-181,8842.9002,191,881,8800:00:00
2000-04-192,1920.0002,191,882,1900:00:00
2000-04-202,1942.3002,191,882,1900:00:00
2000-04-241,8821.5002,191,881,8800:00:00
2000-04-251,8817.4002,191,881,8800:00:00
2000-04-261,8818.3002,191,881,8800:00:00
2000-04-271,8821.9002,191,881,8800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters