|
 CBSS - [Ticker: CBSS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBSS desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 20,22 | 1.073.700 | 22,31 | 20,22 | 21,94 | 00:00:00 | | 2000-01-04 | 19,79 | 511.100 | 20,71 | 19,72 | 20,22 | 00:00:00 | | 2000-01-05 | 19,79 | 426.700 | 20,53 | 19,79 | 19,82 | 00:00:00 | | 2000-01-06 | 19,97 | 401.200 | 20,16 | 19,66 | 19,79 | 00:00:00 | | 2000-01-07 | 19,85 | 292.000 | 20,22 | 19,79 | 20,03 | 00:00:00 | | 2000-01-10 | 19,66 | 315.000 | 20,16 | 19,54 | 20,03 | 00:00:00 | | 2000-01-11 | 19,11 | 212.400 | 19,66 | 19,11 | 19,48 | 00:00:00 | | 2000-01-12 | 19,17 | 214.800 | 19,60 | 19,17 | 19,29 | 00:00:00 | | 2000-01-13 | 19,97 | 392.500 | 20,46 | 19,66 | 19,91 | 00:00:00 | | 2000-01-14 | 19,60 | 449.100 | 20,96 | 19,60 | 20,46 | 00:00:00 | | 2000-01-18 | 19,48 | 293.800 | 19,91 | 19,35 | 19,66 | 00:00:00 | | 2000-01-19 | 19,66 | 256.300 | 19,91 | 19,48 | 19,60 | 00:00:00 | | 2000-01-20 | 18,92 | 339.400 | 19,91 | 18,68 | 19,85 | 00:00:00 | | 2000-01-21 | 18,80 | 434.400 | 19,42 | 18,61 | 19,29 | 00:00:00 | | 2000-01-24 | 18,24 | 536.000 | 19,11 | 18,00 | 19,05 | 00:00:00 | | 2000-01-25 | 18,12 | 228.200 | 18,55 | 18,12 | 18,37 | 00:00:00 | | 2000-01-26 | 18,43 | 604.100 | 18,74 | 18,24 | 18,37 | 00:00:00 | | 2000-01-27 | 19,11 | 319.200 | 19,17 | 18,43 | 18,49 | 00:00:00 | | 2000-01-28 | 18,80 | 623.100 | 19,17 | 17,81 | 19,11 | 00:00:00 | | 2000-01-31 | 19,54 | 327.800 | 19,60 | 18,49 | 18,80 | 00:00:00 | | 2000-02-01 | 19,17 | 230.900 | 19,48 | 19,05 | 19,29 | 00:00:00 | | 2000-02-02 | 19,23 | 177.800 | 19,35 | 18,86 | 19,29 | 00:00:00 | | 2000-02-03 | 19,48 | 435.800 | 19,79 | 19,11 | 19,23 | 00:00:00 | | 2000-02-04 | 18,80 | 162.900 | 19,72 | 18,80 | 19,60 | 00:00:00 | | 2000-02-07 | 18,00 | 356.300 | 19,23 | 18,00 | 19,05 | 00:00:00 | | 2000-02-08 | 18,18 | 336.200 | 18,49 | 18,00 | 18,06 | 00:00:00 | | 2000-02-09 | 17,69 | 330.200 | 18,74 | 17,63 | 18,31 | 00:00:00 | | 2000-02-10 | 17,07 | 263.200 | 17,94 | 16,83 | 17,75 | 00:00:00 | | 2000-02-11 | 17,63 | 233.900 | 17,69 | 17,07 | 17,38 | 00:00:00 | | 2000-02-14 | 16,98 | 215.000 | 17,69 | 16,58 | 17,63 | 00:00:00 | | 2000-02-15 | 17,69 | 259.500 | 17,87 | 16,89 | 17,20 | 00:00:00 | | 2000-02-16 | 17,26 | 115.800 | 17,75 | 17,26 | 17,75 | 00:00:00 | | 2000-02-17 | 17,50 | 210.200 | 17,57 | 17,32 | 17,44 | 00:00:00 | | 2000-02-18 | 16,60 | 154.100 | 17,50 | 16,52 | 17,50 | 00:00:00 | | 2000-02-22 | 17,01 | 393.100 | 17,14 | 16,64 | 16,89 | 00:00:00 | | 2000-02-24 | 15,96 | 442.400 | 17,01 | 15,59 | 16,95 | 00:00:00 | | 2000-02-25 | 16,30 | 539.900 | 17,07 | 16,09 | 16,15 | 00:00:00 | | 2000-02-28 | 16,33 | 388.400 | 16,64 | 16,03 | 16,33 | 00:00:00 | | 2000-02-29 | 15,96 | 299.100 | 16,52 | 15,69 | 16,52 | 00:00:00 | | 2000-03-01 | 15,99 | 315.600 | 16,21 | 15,66 | 16,15 | 00:00:00 | | 2000-03-02 | 15,96 | 236.100 | 16,15 | 15,35 | 16,06 | 00:00:00 | | 2000-03-03 | 16,03 | 376.900 | 16,09 | 15,78 | 15,96 | 00:00:00 | | 2000-03-06 | 16,21 | 354.600 | 16,40 | 15,78 | 15,90 | 00:00:00 | | 2000-03-07 | 16,21 | 329.800 | 16,27 | 16,03 | 16,15 | 00:00:00 | | 2000-03-08 | 15,84 | 240.900 | 16,15 | 15,66 | 16,09 | 00:00:00 | | 2000-03-09 | 15,84 | 427.400 | 16,03 | 15,59 | 15,90 | 00:00:00 | | 2000-03-10 | 15,72 | 295.600 | 15,96 | 15,66 | 15,96 | 00:00:00 | | 2000-03-13 | 15,75 | 149.200 | 16,25 | 15,50 | 16,00 | 00:00:00 | | 2000-03-14 | 16,00 | 318.100 | 16,12 | 15,75 | 15,88 | 00:00:00 | | 2000-03-15 | 16,75 | 607.100 | 17,00 | 15,88 | 16,12 | 00:00:00 | | 2000-03-16 | 20,50 | 2.273.000 | 21,13 | 17,06 | 17,06 | 00:00:00 | | 2000-03-17 | 19,50 | 664.100 | 20,25 | 19,12 | 19,81 | 00:00:00 | | 2000-03-20 | 18,94 | 487.100 | 19,94 | 18,81 | 19,56 | 00:00:00 | | 2000-03-21 | 19,75 | 434.000 | 19,81 | 18,62 | 18,81 | 00:00:00 | | 2000-03-22 | 19,44 | 304.000 | 19,75 | 18,88 | 19,75 | 00:00:00 | | 2000-03-23 | 19,69 | 174.400 | 20,00 | 19,00 | 19,44 | 00:00:00 | | 2000-03-24 | 19,44 | 167.800 | 19,88 | 19,19 | 19,66 | 00:00:00 | | 2000-03-27 | 18,69 | 288.700 | 19,25 | 18,44 | 19,25 | 00:00:00 | | 2000-03-28 | 18,62 | 746.900 | 18,75 | 18,00 | 18,75 | 00:00:00 | | 2000-03-29 | 18,69 | 610.800 | 19,00 | 18,19 | 18,56 | 00:00:00 | | 2000-03-30 | 18,75 | 239.700 | 19,06 | 18,62 | 18,69 | 00:00:00 | | 2000-03-31 | 19,94 | 525.100 | 20,06 | 18,75 | 19,00 | 00:00:00 | | 2000-04-03 | 19,94 | 337.600 | 20,06 | 19,75 | 19,94 | 00:00:00 | | 2000-04-04 | 19,69 | 353.900 | 20,44 | 19,31 | 20,00 | 00:00:00 | | 2000-04-05 | 18,75 | 251.100 | 20,06 | 18,75 | 19,75 | 00:00:00 | | 2000-04-06 | 18,88 | 227.900 | 19,25 | 18,69 | 19,25 | 00:00:00 | | 2000-04-07 | 18,59 | 221.100 | 19,00 | 18,50 | 19,00 | 00:00:00 | | 2000-04-10 | 18,69 | 167.200 | 19,37 | 18,56 | 18,62 | 00:00:00 | | 2000-04-11 | 19,06 | 168.600 | 19,12 | 18,50 | 19,00 | 00:00:00 | | 2000-04-12 | 19,25 | 191.500 | 19,69 | 19,00 | 19,00 | 00:00:00 | | 2000-04-13 | 18,62 | 121.200 | 19,50 | 18,56 | 19,37 | 00:00:00 | | 2000-04-14 | 17,75 | 403.200 | 19,00 | 17,44 | 19,00 | 00:00:00 | | 2000-04-17 | 18,41 | 351.600 | 18,50 | 17,31 | 17,75 | 00:00:00 | | 2000-04-18 | 18,88 | 225.600 | 19,00 | 17,62 | 18,31 | 00:00:00 | | 2000-04-19 | 18,31 | 145.700 | 18,94 | 18,13 | 18,88 | 00:00:00 | | 2000-04-20 | 18,69 | 106.400 | 18,75 | 18,31 | 18,50 | 00:00:00 | | 2000-04-24 | 18,56 | 273.500 | 19,06 | 18,13 | 18,69 | 00:00:00 | | 2000-04-25 | 19,19 | 432.600 | 19,25 | 18,50 | 18,69 | 00:00:00 | | 2000-04-26 | 19,00 | 218.100 | 19,22 | 18,88 | 19,19 | 00:00:00 | | 2000-04-27 | 18,75 | 257.000 | 18,81 | 18,44 | 18,69 | 00:00:00 | | 2000-04-28 | 18,50 | 122.100 | 18,88 | 18,19 | 18,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
