Última Hora: "Urgência pediátrica do Garcia de Orta já reabriu - Jornal Económico" Sun, 13 Oct 2019 08:15:27 GMT    "Sasha Havlicek. ?As democracias podem ser avaliadas com base no quão bem protegem as suas minorias ? não a maioria? - PÚBLICO" Sun, 13 Oct 2019 17:00:00 GMT    "A guerra na Síria. Assad dá uma mão aos curdos para travar ofensiva turca - PÚBLICO" Sun, 13 Oct 2019 19:23:00 GMT    "Tufão Hagibis já provocou pelo menos 33 mortos no Japão - SIC Notícias" Sun, 13 Oct 2019 11:01:00 GMT    "CDS-PP. Adolfo Mesquita Nunes afasta-se da liderança do CDS - PÚBLICO" Sun, 13 Oct 2019 13:51:00 GMT    "Síria: Trump anuncia "sanções severas" e ordena saída imediata de tropas - Notícias ao Minuto" Sun, 13 Oct 2019 15:50:45 GMT   "Luís Correia: Perda de mandato confirmada pelo TCA SUl - Reconquista" Sun, 13 Oct 2019 07:00:00 GMT    "Frio, chuva e granizo. 15 distritos sob aviso amarelo na segunda-feira - TSF Online" Sun, 13 Oct 2019 08:16:00 GMT    "Pires de Lima: Há condições para salário mínimo de 700 euros - Dinheiro Vivo" Sun, 13 Oct 2019 13:29:00 GMT    "Rui Rio questiona timing da emissão do ?Sexta às 9? depois de eleições: ?Porque será?? - Observador" Sun, 13 Oct 2019 18:33:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
CBSS - [Ticker: CBSS]Gráfico CBSS  Noticias CBSS  Descargar Históricos de Metastock CBSS y Otros  Análisis Técnico CBSS  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CBSS desde 2000-01-01 hasta 2019-10-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0320,221.073.70022,3120,2221,9400:00:00
2000-01-0419,79511.10020,7119,7220,2200:00:00
2000-01-0519,79426.70020,5319,7919,8200:00:00
2000-01-0619,97401.20020,1619,6619,7900:00:00
2000-01-0719,85292.00020,2219,7920,0300:00:00
2000-01-1019,66315.00020,1619,5420,0300:00:00
2000-01-1119,11212.40019,6619,1119,4800:00:00
2000-01-1219,17214.80019,6019,1719,2900:00:00
2000-01-1319,97392.50020,4619,6619,9100:00:00
2000-01-1419,60449.10020,9619,6020,4600:00:00
2000-01-1819,48293.80019,9119,3519,6600:00:00
2000-01-1919,66256.30019,9119,4819,6000:00:00
2000-01-2018,92339.40019,9118,6819,8500:00:00
2000-01-2118,80434.40019,4218,6119,2900:00:00
2000-01-2418,24536.00019,1118,0019,0500:00:00
2000-01-2518,12228.20018,5518,1218,3700:00:00
2000-01-2618,43604.10018,7418,2418,3700:00:00
2000-01-2719,11319.20019,1718,4318,4900:00:00
2000-01-2818,80623.10019,1717,8119,1100:00:00
2000-01-3119,54327.80019,6018,4918,8000:00:00
2000-02-0119,17230.90019,4819,0519,2900:00:00
2000-02-0219,23177.80019,3518,8619,2900:00:00
2000-02-0319,48435.80019,7919,1119,2300:00:00
2000-02-0418,80162.90019,7218,8019,6000:00:00
2000-02-0718,00356.30019,2318,0019,0500:00:00
2000-02-0818,18336.20018,4918,0018,0600:00:00
2000-02-0917,69330.20018,7417,6318,3100:00:00
2000-02-1017,07263.20017,9416,8317,7500:00:00
2000-02-1117,63233.90017,6917,0717,3800:00:00
2000-02-1416,98215.00017,6916,5817,6300:00:00
2000-02-1517,69259.50017,8716,8917,2000:00:00
2000-02-1617,26115.80017,7517,2617,7500:00:00
2000-02-1717,50210.20017,5717,3217,4400:00:00
2000-02-1816,60154.10017,5016,5217,5000:00:00
2000-02-2217,01393.10017,1416,6416,8900:00:00
2000-02-2415,96442.40017,0115,5916,9500:00:00
2000-02-2516,30539.90017,0716,0916,1500:00:00
2000-02-2816,33388.40016,6416,0316,3300:00:00
2000-02-2915,96299.10016,5215,6916,5200:00:00
2000-03-0115,99315.60016,2115,6616,1500:00:00
2000-03-0215,96236.10016,1515,3516,0600:00:00
2000-03-0316,03376.90016,0915,7815,9600:00:00
2000-03-0616,21354.60016,4015,7815,9000:00:00
2000-03-0716,21329.80016,2716,0316,1500:00:00
2000-03-0815,84240.90016,1515,6616,0900:00:00
2000-03-0915,84427.40016,0315,5915,9000:00:00
2000-03-1015,72295.60015,9615,6615,9600:00:00
2000-03-1315,75149.20016,2515,5016,0000:00:00
2000-03-1416,00318.10016,1215,7515,8800:00:00
2000-03-1516,75607.10017,0015,8816,1200:00:00
2000-03-1620,502.273.00021,1317,0617,0600:00:00
2000-03-1719,50664.10020,2519,1219,8100:00:00
2000-03-2018,94487.10019,9418,8119,5600:00:00
2000-03-2119,75434.00019,8118,6218,8100:00:00
2000-03-2219,44304.00019,7518,8819,7500:00:00
2000-03-2319,69174.40020,0019,0019,4400:00:00
2000-03-2419,44167.80019,8819,1919,6600:00:00
2000-03-2718,69288.70019,2518,4419,2500:00:00
2000-03-2818,62746.90018,7518,0018,7500:00:00
2000-03-2918,69610.80019,0018,1918,5600:00:00
2000-03-3018,75239.70019,0618,6218,6900:00:00
2000-03-3119,94525.10020,0618,7519,0000:00:00
2000-04-0319,94337.60020,0619,7519,9400:00:00
2000-04-0419,69353.90020,4419,3120,0000:00:00
2000-04-0518,75251.10020,0618,7519,7500:00:00
2000-04-0618,88227.90019,2518,6919,2500:00:00
2000-04-0718,59221.10019,0018,5019,0000:00:00
2000-04-1018,69167.20019,3718,5618,6200:00:00
2000-04-1119,06168.60019,1218,5019,0000:00:00
2000-04-1219,25191.50019,6919,0019,0000:00:00
2000-04-1318,62121.20019,5018,5619,3700:00:00
2000-04-1417,75403.20019,0017,4419,0000:00:00
2000-04-1718,41351.60018,5017,3117,7500:00:00
2000-04-1818,88225.60019,0017,6218,3100:00:00
2000-04-1918,31145.70018,9418,1318,8800:00:00
2000-04-2018,69106.40018,7518,3118,5000:00:00
2000-04-2418,56273.50019,0618,1318,6900:00:00
2000-04-2519,19432.60019,2518,5018,6900:00:00
2000-04-2619,00218.10019,2218,8819,1900:00:00
2000-04-2718,75257.00018,8118,4418,6900:00:00
2000-04-2818,50122.10018,8818,1918,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters