Última Hora: "Empresa de anestesista recebeu 500 mil euros em prestações de serviço no ano passado - Observador" Mon, 20 May 2019 06:27:15 GMT    "Estado gasta mais de 49 milhões de euros em apoios à coleção de Joe Berardo - Correio da Manhã" Mon, 20 May 2019 19:17:00 GMT    "Restaurantes de Jamie Oliver entram em insolvência e podem vir a fechar - NiT New in Town" Tue, 21 May 2019 13:58:00 GMT   "May leva segundo referendo do Brexit ao Parlamento - Expresso" Tue, 21 May 2019 15:40:00 GMT    "Ordem para remover barcos junto à ilha da Armona em Olhão - Correio da Manhã" Mon, 20 May 2019 06:52:00 GMT    "Verão vai ter ondas de calor prolongadas. Máximas de 43º durante vários dias - TSF Online" Tue, 21 May 2019 14:35:00 GMT    "Estatutos dizem que Fundação Berardo tem de cobrir despesas do empresário - Notícias ao Minuto" Tue, 21 May 2019 14:12:00 GMT    "Mãe de menina que morreu na bagageira em acidente pode ser acusada de dois crimes - Sol" Tue, 21 May 2019 11:00:59 GMT    "PJ faz buscas no Hospital de Cascais - Sol" Mon, 20 May 2019 18:07:30 GMT    "Hells Angels: 17 detidos em megaoperação da Polícia Judiciária - PÚBLICO" Tue, 21 May 2019 09:15:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.36 (+0.99%) Coca-Cola Enterpr - [Ticker: CCE]Gráfico Coca-Cola Enterpr  Noticias Coca-Cola Enterpr  Descargar Históricos de Metastock Coca-Cola Enterpr y Otros  Análisis Técnico Coca-Cola Enterpr  
Última Transacción48,730Hora de Cotización2018-11-29 - 00:00:00
Variación--0.36 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo49,260Mínimo48,620
Volumen1.206.800Volumen Medio (3m)0
Demanda / Oferta40,510 x 400 - 40,530 x 300Yield
Cierre Anterior49,090PER0,00%
Apertura48,700EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CCE desde 2000-01-01 hasta 2019-05-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0319,941.131.20020,1218,7519,6200:00:00
2000-01-0419,441.434.90020,1919,3720,1200:00:00
2000-01-0519,752.005.10020,0019,3719,3700:00:00
2000-01-0620,561.534.30020,5619,6919,6900:00:00
2000-01-0720,813.658.80021,1220,0020,9400:00:00
2000-01-1020,69751.40021,6220,6921,5000:00:00
2000-01-1120,81867.00021,1220,4421,0000:00:00
2000-01-1221,501.051.60021,5021,1221,3700:00:00
2000-01-1321,12604.30021,5020,9421,4400:00:00
2000-01-1421,31575.90021,5021,0021,2500:00:00
2000-01-1822,191.021.30022,5621,2521,3700:00:00
2000-01-1922,06991.10022,1921,6221,9400:00:00
2000-01-2022,44830.10022,5021,9422,1200:00:00
2000-01-2123,561.470.40024,0022,3722,5000:00:00
2000-01-2423,19859.80023,6223,0023,6200:00:00
2000-01-2525,562.883.20025,9423,2523,2500:00:00
2000-01-2625,691.543.70026,1925,5025,6200:00:00
2000-01-2723,811.717.00025,9423,5025,6900:00:00
2000-01-2822,50980.00023,8722,3123,8100:00:00
2000-01-3125,251.601.80025,7523,3723,5000:00:00
2000-02-0126,061.539.30026,3125,2525,2500:00:00
2000-02-0226,121.449.20026,2525,0626,0000:00:00
2000-02-0328,001.810.70028,0026,0026,0000:00:00
2000-02-0429,193.697.00030,2527,8127,8100:00:00
2000-02-0728,501.777.80029,4427,5629,3700:00:00
2000-02-0828,371.178.70028,6228,0028,2500:00:00
2000-02-0928,561.035.60028,5628,0028,2500:00:00
2000-02-1028,191.049.40028,8127,8728,5000:00:00
2000-02-1128,31905.20028,5027,9428,2500:00:00
2000-02-1427,81796.60028,3727,2528,3100:00:00
2000-02-1527,94809.90028,3127,5027,9400:00:00
2000-02-1626,561.663.80026,8125,8726,7500:00:00
2000-02-1727,12662.50027,4426,5626,5600:00:00
2000-02-1826,501.214.00027,1226,3727,1200:00:00
2000-02-2226,621.428.90026,6925,6926,6200:00:00
2000-02-2325,25906.80027,2525,2526,5000:00:00
2000-02-2424,621.371.70025,5023,9425,5000:00:00
2000-02-2523,94802.40024,5023,4424,5000:00:00
2000-02-2823,811.102.10023,8723,4423,8100:00:00
2000-02-2923,371.305.80024,0023,3123,5600:00:00
2000-03-0123,371.034.80023,4423,1223,4400:00:00
2000-03-0223,00896.20023,1222,1223,0600:00:00
2000-03-0322,81607.20022,8722,4422,7500:00:00
2000-03-0621,311.008.00022,6920,9422,6900:00:00
2000-03-0721,31997.80021,8120,5021,0600:00:00
2000-03-0821,81765.00021,9420,9421,0600:00:00
2000-03-0921,81399.40021,8721,0621,5600:00:00
2000-03-1021,00480.20021,8120,8721,8100:00:00
2000-03-1320,06544.50020,6220,0020,5600:00:00
2000-03-1420,75821.50021,2519,8120,0600:00:00
2000-03-1522,19818.20022,8120,6220,9400:00:00
2000-03-1623,001.150.80023,1222,4422,4400:00:00
2000-03-1722,25919.00023,0022,2523,0000:00:00
2000-03-2021,87494.20022,6921,8722,2500:00:00
2000-03-2122,12411.00022,7521,5621,6200:00:00
2000-03-2221,75419.00022,5021,5021,8700:00:00
2000-03-2322,00628.20022,0621,1221,6900:00:00
2000-03-2421,94459.20021,9421,5021,7500:00:00
2000-03-2720,75487.60021,5020,7520,7500:00:00
2000-03-2821,25487.90021,6920,7520,9400:00:00
2000-03-2921,62500.60021,9421,1921,2500:00:00
2000-03-3021,62767.40022,0021,0621,6200:00:00
2000-03-3121,56607.00021,8721,3121,8700:00:00
2000-04-0322,121.592.00022,1920,9421,3100:00:00
2000-04-0421,941.501.90022,6221,3122,2500:00:00
2000-04-0522,00838.90022,1221,6221,6200:00:00
2000-04-0620,56784.20022,0020,1222,0000:00:00
2000-04-0720,061.522.90020,6919,6920,6200:00:00
2000-04-1020,12815.60020,5619,7520,0000:00:00
2000-04-1121,37908.40021,6220,3720,3700:00:00
2000-04-1221,12397.60021,6921,0021,0000:00:00
2000-04-1321,56533.50021,8720,7520,8700:00:00
2000-04-1420,56633.60021,4420,3121,2500:00:00
2000-04-1721,25602.20021,3120,2521,1200:00:00
2000-04-1821,501.100.20022,0621,0621,0600:00:00
2000-04-1921,50432.60022,5021,5021,6200:00:00
2000-04-2021,50764.40021,8721,0621,7500:00:00
2000-04-2421,62910.00021,7521,2521,5000:00:00
2000-04-2523,311.156.40023,6921,6222,0000:00:00
2000-04-2622,75890.70023,8722,6223,8700:00:00
2000-04-2721,69414.70022,5021,6222,1900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters