Última Hora: "Petição para cancelar Brexit já tem 3 milhões de assinaturas - Jornal Económico" Fri, 22 Mar 2019 19:55:00 GMT    "Greve do pessoal não docente fecha entre 75% a 80% das escolas - Jornal Económico" Fri, 22 Mar 2019 12:37:00 GMT    "Temperaturas perto dos 30 graus nos próximos dias. Risco de incêndio elevado - Diário de Notícias - Lisboa" Fri, 22 Mar 2019 10:37:00 GMT    "A oração do Papa pelas vítimas do naufrágio no rio Tigre - Vatican News" Fri, 22 Mar 2019 11:28:34 GMT   "Ciclone Idai. Quer ajudar vítimas de ciclone em Moçambique? Saiba como doar dinheiro, roupas ou alimentos - PÚBLICO" Fri, 22 Mar 2019 14:14:00 GMT    "Marcelo encara três protestos em poucas horas: enfermeiros, bolseiros e lesados do BES - Observador" Fri, 22 Mar 2019 15:48:00 GMT    "UE aceita adiamento do Brexit - SIC Notícias" Thu, 21 Mar 2019 21:59:51 GMT    "Rui Pinto já chegou a Portugal - O Jogo" Thu, 21 Mar 2019 19:06:00 GMT    "Chamada à oração e dois minutos de silêncio pararam a Nova Zelândia - SAPO 24" Fri, 22 Mar 2019 09:03:00 GMT    "Acidente em Bragança mata condutora de 17 anos e fere jovem - Correio da Manhã" Fri, 22 Mar 2019 15:00:37 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.23 (+0.98%) Cameco Corporatio - [Ticker: CCJ]Gráfico Cameco Corporatio  Noticias Cameco Corporatio  Descargar Históricos de Metastock Cameco Corporatio y Otros  Análisis Técnico Cameco Corporatio  
Última Transacción11,930Hora de Cotización2018-11-29 - 00:00:00
Variación--0.23 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo12,160Mínimo11,790
Volumen1.494.539Volumen Medio (3m)0
Demanda / Oferta8,380 x 10.800 - 8,390 x 18.700Yield
Cierre Anterior12,160PER0,00%
Apertura12,100EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CCJ desde 2000-01-01 hasta 2019-03-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0315,1232.40015,3815,0015,3800:00:00
2000-01-0414,946.60014,9414,7514,8800:00:00
2000-01-0514,94125.40015,1214,8814,9400:00:00
2000-01-0614,8115.60015,0014,7515,0000:00:00
2000-01-0714,7518.00014,8114,6214,7500:00:00
2000-01-1014,697.20014,7514,4414,7500:00:00
2000-01-1114,69014,6914,6914,6900:00:00
2000-01-1214,886.00014,8814,8814,8800:00:00
2000-01-1315,0012.60015,0014,8114,8100:00:00
2000-01-1415,5652.80015,5615,1215,1200:00:00
2000-01-1815,3145.00015,7515,2515,5000:00:00
2000-01-1914,9442.00015,5014,7515,5000:00:00
2000-01-2014,4424.00014,7514,0614,7500:00:00
2000-01-2113,7546.20014,3713,6914,2500:00:00
2000-01-2414,0685.80014,1313,7513,8800:00:00
2000-01-2514,00102.60014,2514,0014,0600:00:00
2000-01-2613,1252.80014,0012,7514,0000:00:00
2000-01-2713,1245.00013,2512,8112,9400:00:00
2000-01-2813,8824.60013,8813,0013,0000:00:00
2000-01-3114,0049.80014,2514,0014,0000:00:00
2000-02-0114,0023.40014,0613,9413,9400:00:00
2000-02-0214,0062.40014,0014,0014,0000:00:00
2000-02-0314,0677.40014,2513,9413,9400:00:00
2000-02-0414,0645.00014,3113,6213,9400:00:00
2000-02-0714,0625.80014,0613,8814,0000:00:00
2000-02-0813,6219.80014,1313,6214,0600:00:00
2000-02-0914,0010.20014,0013,6913,7500:00:00
2000-02-1013,5620.40013,9413,5613,9400:00:00
2000-02-1113,758.40013,8813,7513,7500:00:00
2000-02-1413,819.60013,8113,6213,6200:00:00
2000-02-1512,9489.40013,6212,9413,6200:00:00
2000-02-1613,1910.20013,3112,9412,9400:00:00
2000-02-1713,256.60013,3113,1913,3100:00:00
2000-02-1813,317.80013,3813,2513,3100:00:00
2000-02-2213,2557.60013,5613,1913,3800:00:00
2000-02-232,177142,212,172,2100:00:00
2000-02-2412,38109.80013,1212,3813,0000:00:00
2000-02-2512,3824.00012,7512,2512,5600:00:00
2000-02-2812,94106.80013,3812,5012,5000:00:00
2000-02-2912,7565.40012,8712,7512,7500:00:00
2000-03-0111,6298.40012,5611,5612,5600:00:00
2000-03-0212,00243.00012,3811,7511,7500:00:00
2000-03-0312,50106.80012,5011,8711,8700:00:00
2000-03-0611,5670.20012,3111,1212,3100:00:00
2000-03-0711,9494.20012,1211,5011,5600:00:00
2000-03-0812,1238.40012,3812,0012,0000:00:00
2000-03-0912,3812.00012,3812,0012,2500:00:00
2000-03-1012,1912.60012,4412,0612,4400:00:00
2000-03-1312,0028.80012,3812,0012,3800:00:00
2000-03-1411,7513.20012,0011,7511,8100:00:00
2000-03-1511,9414.40011,9411,7511,7500:00:00
2000-03-1611,8751.60012,2511,8712,0000:00:00
2000-03-1711,7516.80011,7511,6211,7500:00:00
2000-03-2011,8726.40011,8711,6211,6200:00:00
2000-03-2111,9878.60012,2511,8712,0000:00:00
2000-03-2212,0012.60012,1912,0012,1900:00:00
2000-03-2312,0587.60012,0512,0012,0000:00:00
2000-03-2411,7537.80012,1211,7512,1200:00:00
2000-03-2711,6251.00011,8111,6211,7500:00:00
2000-03-2811,69314.40011,6911,5611,5600:00:00
2000-03-2911,38104.40011,6211,3811,6200:00:00
2000-03-3011,12249.00011,2510,8811,2500:00:00
2000-03-3110,37147.00011,2510,3711,2500:00:00
2000-04-0310,3126.40010,5010,1910,5000:00:00
2000-04-0410,6346.80010,6310,4410,5000:00:00
2000-04-0511,1982.20011,2510,7510,7500:00:00
2000-04-0611,8713.80011,8711,3111,3100:00:00
2000-04-0711,5627.00012,0011,3111,9400:00:00
2000-04-1011,6274.40011,6211,5011,5000:00:00
2000-04-1111,7537.80011,7511,5011,7500:00:00
2000-04-1211,9426.40012,0011,7511,8700:00:00
2000-04-1312,0078.00012,5011,8712,5000:00:00
2000-04-1412,0017.40012,1211,9412,1200:00:00
2000-04-1712,2591.20012,2511,6912,1200:00:00
2000-04-1812,6340.80012,6312,1212,3800:00:00
2000-04-1912,001.038.00012,7511,7512,6300:00:00
2000-04-2011,12700.80012,0011,0012,0000:00:00
2000-04-2411,1243.20011,1211,0011,0000:00:00
2000-04-2511,444.80011,4411,0011,0000:00:00
2000-04-2611,4443.20011,5011,2511,5000:00:00
2000-04-2711,5630.60011,5611,3111,3100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters