Última Hora: "Universidade de Coimbra elimina carne de vaca das cantinas. Agricultores estão perplexos - Expresso" Tue, 17 Sep 2019 18:59:15 GMT    "Surpresa no Bessa: Sporting em desvantagem logo aos 7 minutos - Record" Sun, 15 Sep 2019 19:17:00 GMT   "Sondagem da Católica. PSD vence regionais da Madeira mas deixa escapar maioria absoluta - RTP" Tue, 17 Sep 2019 19:00:00 GMT    "Fundação Berardo: Demite-se administrador nomeado pelo Estado - Dinheiro Vivo" Tue, 17 Sep 2019 10:27:00 GMT    "Eleições. Jerónimo admite ?um ou outro descontente? interno e ataca arrivismo do PAN - SAPO 24" Mon, 16 Sep 2019 22:34:50 GMT    "Sánchez sem apoios leva Espanha para novas eleições - Jornal Económico" Tue, 17 Sep 2019 18:37:58 GMT    "Israel. Eleições em Israel: Bloco de Netanyahu sem maioria segundo sondagens à boca das urnas - PÚBLICO" Tue, 17 Sep 2019 19:43:00 GMT    "Preço do petróleo: o efeito colateral de uma guerra de potências - Jornal Económico" Tue, 17 Sep 2019 06:40:10 GMT    "António Joaquim diz que "nada tem a ver" com a morte de Luís Grilo - Notícias ao Minuto" Tue, 17 Sep 2019 18:05:01 GMT    "Debate entre Rio e Costa foi o mais visto, mas longe do duelo entre Passos e Costa de 2015 - Observador" Tue, 17 Sep 2019 18:05:41 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
CDG INVESTMENTS I - [Ticker: CDGEF.OB]Gráfico CDG INVESTMENTS I  Noticias CDG INVESTMENTS I  Descargar Históricos de Metastock CDG INVESTMENTS I y Otros  Análisis Técnico CDG INVESTMENTS I  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CDGEF.OB desde 2000-01-01 hasta 2019-09-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-060,0650,060,060,0600:00:00
2000-01-260,08100,080,080,0800:00:00
2000-02-010,101350,100,100,1000:00:00
2000-02-030,0870,080,080,0800:00:00
2000-02-080,08780,120,080,0800:00:00
2000-02-100,0860,080,080,0800:00:00
2000-02-150,113000,110,110,1100:00:00
2000-02-180,1220,120,120,1200:00:00
2000-02-230,101000,120,100,1000:00:00
2000-03-070,10400,100,100,1000:00:00
2000-03-130,13400,130,130,1300:00:00
2000-03-140,1040,100,100,1000:00:00
2000-03-270,10100,100,100,1000:00:00
2000-04-030,121300,120,120,1200:00:00
2000-04-070,152290,150,140,1500:00:00
2000-06-270,0930,090,090,0900:00:00
2000-06-280,122000,120,090,1200:00:00
2000-07-100,09500,090,090,0900:00:00
2000-07-110,09150,090,090,0900:00:00
2000-07-120,103600,100,090,1000:00:00
2000-07-130,09500,090,090,0900:00:00
2000-07-210,08850,080,080,0800:00:00
2000-07-240,08500,080,080,0800:00:00
2000-08-030,0650,060,060,0600:00:00
2000-08-090,07100,070,060,0700:00:00
2000-08-240,06100,060,060,0600:00:00
2000-09-110,06740,060,060,0600:00:00
2000-09-200,056160,050,050,0500:00:00
2000-09-270,06600,060,060,0600:00:00
2000-10-030,06300,060,060,0600:00:00
2000-10-060,0630,060,060,0600:00:00
2000-10-110,061000,060,060,0600:00:00
2000-10-170,051500,050,050,0500:00:00
2000-10-190,0520,050,050,0500:00:00
2000-10-240,032620,030,030,0300:00:00
2000-11-170,05600,050,050,0500:00:00
2000-11-200,0310.1000,050,030,0300:00:00
2000-11-210,041120,040,030,0400:00:00
2000-11-220,03290,030,030,0300:00:00
2000-11-270,03250,030,030,0300:00:00
2000-12-050,03200,030,030,0300:00:00
2000-12-130,031850,030,030,0300:00:00
2000-12-150,0350,030,030,0300:00:00
2000-12-180,0370,030,030,0300:00:00
2000-12-210,031900,040,030,0300:00:00
2000-12-220,03800,030,030,0300:00:00
2000-12-270,031760,030,030,0300:00:00
2000-12-280,0330,030,030,0300:00:00
2000-12-290,03310,030,030,0300:00:00
2001-01-020,0310,030,030,0300:00:00
2001-01-030,031.0000,030,030,0300:00:00
2001-01-050,03100,030,030,0300:00:00
2001-01-110,031770,030,030,0300:00:00
2001-01-230,038700,030,030,0300:00:00
2001-02-010,041000,040,040,0400:00:00
2001-02-080,055000,050,040,0500:00:00
2001-02-150,03500,030,030,0300:00:00
2001-02-220,041100,040,040,0400:00:00
2001-02-260,0390,030,030,0300:00:00
2001-02-280,03450,030,030,0300:00:00
2001-03-120,0250,020,020,0200:00:00
2001-03-130,02310,040,020,0200:00:00
2001-03-160,0260,020,020,0200:00:00
2001-03-190,02280,020,020,0200:00:00
2001-03-200,02100,020,020,0200:00:00
2001-04-040,03600,030,030,0300:00:00
2001-04-050,03180,030,020,0300:00:00
2001-04-170,0160,010,010,0100:00:00
2001-04-200,0280,020,020,0200:00:00
2001-04-270,02100,020,020,0200:00:00
2001-05-040,0210,020,020,0200:00:00
2001-05-100,031900,030,020,0300:00:00
2001-05-300,023090,020,020,0200:00:00
2001-06-150,02480,020,020,0200:00:00
2001-06-190,02500,020,020,0200:00:00
2001-06-210,0290,020,020,0200:00:00
2001-06-260,02160,020,020,0200:00:00
2001-06-280,02100,020,020,0200:00:00
2001-07-030,028730,030,020,0200:00:00
2001-07-050,021.0000,020,020,0200:00:00
2001-07-090,0250,020,020,0200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters