Última Hora: "Aterragem violenta em Ponta Delgada causa danos em avião da Delta Airlines - DNoticias" Sun, 18 Aug 2019 19:08:00 GMT    "Função Pública vai ter um novo banco de horas - Jornal de Negócios - Portugal" Sun, 18 Aug 2019 21:00:00 GMT    "Governo "disponível para adotar todas as medidas" para que país não pare - Notícias ao Minuto" Sat, 17 Aug 2019 06:47:49 GMT    "Open Arms rejeita proposta espanhola - Sol" Sun, 18 Aug 2019 16:48:39 GMT    "Ministro "enaltece civismo dos portugueses" durante greve - Sol" Fri, 16 Aug 2019 12:00:12 GMT   "Sindicato põe fim à greve já mandatado para marcar a próxima - PÚBLICO" Sun, 18 Aug 2019 21:53:00 GMT    "Rui Rio: "Governo não pode dizer que a economia está esplêndida e ao mesmo tempo aumentar a carga fiscal" - Sol" Sun, 18 Aug 2019 20:03:33 GMT    "Soares dos Santos: Momentos marcantes da sua liderança - Dinheiro Vivo" Sat, 17 Aug 2019 19:06:00 GMT    "Homicida de Famalicão dizia nos cafés que ia matar a companheira, mas ninguém fez queixa - O MINHO" Sun, 18 Aug 2019 14:53:38 GMT    "Documento secreto prevê um cenário dramático para o pós-Brexit - Sol" Sun, 18 Aug 2019 20:24:18 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
CALDERA RESOURCES - [Ticker: CDR.TO]Gráfico CALDERA RESOURCES  Noticias CALDERA RESOURCES  Descargar Históricos de Metastock CALDERA RESOURCES y Otros  Análisis Técnico CALDERA RESOURCES  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CDR.TO desde 2000-01-01 hasta 2019-08-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-040,0947.0000,150,090,1500:00:00
2000-01-050,1218.0000,120,100,1000:00:00
2000-01-060,15173.2000,150,120,1200:00:00
2000-01-070,1436.0000,150,140,1500:00:00
2000-01-100,1411.5000,140,140,1400:00:00
2000-01-110,12125.0000,140,120,1300:00:00
2000-01-120,1120.0000,120,110,1200:00:00
2000-01-130,1140.0000,110,110,1100:00:00
2000-01-140,1018.9000,120,100,1000:00:00
2000-01-170,1322.2000,140,120,1200:00:00
2000-01-180,1125.3000,120,110,1200:00:00
2000-01-190,1176.2000,110,100,1100:00:00
2000-01-200,1276.2000,130,120,1200:00:00
2000-01-210,1439.0000,140,140,1400:00:00
2000-01-240,1341.5000,140,130,1400:00:00
2000-01-250,1355.0000,150,130,1400:00:00
2000-01-260,1441.5000,140,130,1300:00:00
2000-01-270,1398.0000,140,130,1300:00:00
2000-01-280,1422.5000,140,130,1300:00:00
2000-01-310,1481.5000,150,130,1500:00:00
2000-02-010,1588.5000,150,120,1200:00:00
2000-02-020,19464.3000,200,150,1500:00:00
2000-02-030,22195.9000,230,200,2200:00:00
2000-02-040,19152.9000,200,190,2000:00:00
2000-02-070,20104.4000,210,200,2000:00:00
2000-02-080,19120.0000,190,170,1900:00:00
2000-02-090,20477.2000,220,190,1900:00:00
2000-02-100,22280.8000,220,200,2100:00:00
2000-02-110,25514.4000,250,200,2300:00:00
2000-02-140,29359.1000,290,240,2500:00:00
2000-02-150,25268.4000,300,240,3000:00:00
2000-02-160,23259.2000,270,230,2600:00:00
2000-02-170,25101.1000,250,220,2500:00:00
2000-02-180,2030.5000,250,200,2100:00:00
2000-02-210,2276.8000,230,200,2100:00:00
2000-02-220,2273.4000,220,210,2200:00:00
2000-02-230,19128.3000,230,190,2300:00:00
2000-02-240,1980.5000,200,180,2000:00:00
2000-02-250,2059.5000,200,180,1900:00:00
2000-02-280,1983.2000,210,190,2000:00:00
2000-02-290,1940.0000,190,190,1900:00:00
2000-03-010,1941.2000,210,190,2100:00:00
2000-03-020,1867.0000,190,180,1900:00:00
2000-03-030,1651.7000,180,160,1800:00:00
2000-03-060,1958.5000,190,170,1900:00:00
2000-03-070,1751.1000,190,170,1900:00:00
2000-03-080,1721.3000,190,170,1900:00:00
2000-03-090,211.384.9000,210,170,1700:00:00
2000-03-100,21464.4000,250,210,2200:00:00
2000-03-130,20117.0000,220,200,2200:00:00
2000-03-140,18121.5000,210,180,2100:00:00
2000-03-150,19108.0000,210,180,2000:00:00
2000-03-160,1963.2000,190,170,1900:00:00
2000-03-170,1937.5000,190,180,1800:00:00
2000-03-200,1976.5000,190,180,1900:00:00
2000-03-210,189.5000,200,180,1900:00:00
2000-03-220,19315.5000,200,180,1900:00:00
2000-03-230,19115.3000,190,180,1900:00:00
2000-03-240,1711.0000,180,170,1800:00:00
2000-03-270,184.0000,190,180,1900:00:00
2000-03-280,1875.0000,190,180,1900:00:00
2000-03-290,1838.3000,180,160,1800:00:00
2000-03-300,1791.0000,180,150,1800:00:00
2000-03-310,1724.3000,170,160,1600:00:00
2000-04-030,1981.0000,190,180,1800:00:00
2000-04-040,16136.3000,180,150,1800:00:00
2000-04-050,1719.4000,170,170,1700:00:00
2000-04-060,1735.0000,180,170,1800:00:00
2000-04-070,1753.0000,170,170,1700:00:00
2000-04-100,1620.5000,180,160,1600:00:00
2000-04-110,1772.0000,170,160,1600:00:00
2000-04-120,17107.0000,170,170,1700:00:00
2000-04-130,1730.4000,170,170,1700:00:00
2000-04-140,1594.0000,170,150,1600:00:00
2000-04-170,1734.1000,170,150,1500:00:00
2000-04-180,1519.9000,170,150,1700:00:00
2000-04-200,1473.5000,160,140,1600:00:00
2000-04-240,1642.0000,160,150,1600:00:00
2000-04-250,1350.7000,140,130,1400:00:00
2000-04-260,143.0000,160,140,1600:00:00
2000-04-270,136.5000,130,130,1300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters