Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación CALDERA RESOURCES - [Ticker: CDR.TO]Gráfico CALDERA RESOURCES  Noticias CALDERA RESOURCES  Descargar Históricos de Metastock CALDERA RESOURCES y Otros  Análisis Técnico CALDERA RESOURCES  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CDR.TO desde 2000-01-01 hasta 2024-05-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-11-130,13319.1000,140,120,1400:00:00
2003-11-140,1496.2000,140,120,1300:00:00
2003-11-170,14130.7000,140,130,1300:00:00
2003-11-180,14126.8000,140,130,1300:00:00
2003-11-190,13166.1000,140,130,1400:00:00
2003-11-200,1392.2000,130,130,1300:00:00
2003-11-210,14187.0000,140,120,1200:00:00
2003-11-240,14762.0000,160,140,1400:00:00
2003-11-250,14373.4000,140,140,1400:00:00
2003-11-260,14105.5000,140,140,1400:00:00
2003-11-270,13167.3000,140,130,1300:00:00
2003-11-280,1387.1000,140,130,1400:00:00
2003-12-010,14127.6000,140,140,1400:00:00
2003-12-020,14321.8000,140,140,1400:00:00
2003-12-030,173.732.2000,170,140,1400:00:00
2003-12-040,171.309.9000,170,150,1700:00:00
2003-12-050,16671.3000,170,150,1700:00:00
2003-12-080,16531.3000,170,160,1700:00:00
2003-12-090,16338.7000,160,150,1600:00:00
2003-12-100,151.881.1000,190,150,1700:00:00
2003-12-110,15401.8000,160,140,1500:00:00
2003-12-120,1672.9000,160,160,1600:00:00
2003-12-150,16101.5000,160,150,1600:00:00
2003-12-160,15161.5000,160,150,1500:00:00
2003-12-170,171.634.5000,180,150,1500:00:00
2003-12-180,16430.9000,170,160,1700:00:00
2003-12-190,191.008.3000,190,170,1700:00:00
2003-12-220,20813.4000,200,190,1900:00:00
2003-12-230,18333.0000,190,180,1900:00:00
2003-12-240,18196.9000,180,180,1800:00:00
2003-12-290,17448.2000,180,170,1800:00:00
2003-12-300,17196.2000,180,170,1700:00:00
2003-12-310,1784.2000,170,170,1700:00:00
2004-01-020,1888.6000,180,170,1700:00:00
2004-01-050,18410.2000,190,180,1800:00:00
2004-01-060,18141.5000,190,180,1800:00:00
2004-01-070,17440.5000,170,160,1700:00:00
2004-01-080,16376.3000,160,160,1600:00:00
2004-01-090,17101.3000,170,160,1700:00:00
2004-01-120,1784.3000,170,160,1700:00:00
2004-01-130,16189.3000,160,160,1600:00:00
2004-01-140,1649.5000,160,160,1600:00:00
2004-01-150,15179.0000,160,150,1600:00:00
2004-01-160,161.161.2000,180,160,1600:00:00
2004-01-190,16103.1000,160,150,1600:00:00
2004-01-200,16221.0000,160,150,1600:00:00
2004-01-210,1650.5000,160,150,1600:00:00
2004-01-220,15225.9000,160,150,1600:00:00
2004-01-230,14124.6000,150,140,1500:00:00
2004-01-260,15117.9000,150,140,1400:00:00
2004-01-270,14238.0000,140,130,1400:00:00
2004-01-280,1581.7000,150,140,1400:00:00
2004-01-290,15123.1000,150,140,1500:00:00
2004-01-300,157.0000,150,150,1500:00:00
2004-02-020,1547.7000,150,140,1500:00:00
2004-02-030,15172.0000,160,150,1500:00:00
2004-02-040,1492.5000,150,140,1500:00:00
2004-02-050,1476.4000,150,140,1500:00:00
2004-02-060,1441.6000,150,140,1400:00:00
2004-02-090,1446.8000,140,140,1400:00:00
2004-02-100,15265.9000,150,140,1400:00:00
2004-02-110,1560.0000,150,140,1500:00:00
2004-02-120,16241.5000,160,150,1500:00:00
2004-02-130,1533.9000,160,150,1600:00:00
2004-02-160,1575.5000,150,150,1500:00:00
2004-02-170,16313.5000,160,150,1600:00:00
2004-02-180,1526.4000,150,150,1500:00:00
2004-02-190,16643.0000,160,150,1600:00:00
2004-02-200,15206.0000,160,150,1500:00:00
2004-02-230,14201.0000,150,140,1500:00:00
2004-02-240,14373.0000,140,130,1400:00:00
2004-02-250,13208.5000,140,130,1400:00:00
2004-02-260,1434.0000,140,140,1400:00:00
2004-02-270,1432.0000,140,130,1400:00:00
2004-03-010,14179.2000,140,130,1300:00:00
2004-03-020,1421.4000,140,140,1400:00:00
2004-03-030,1434.5000,140,140,1400:00:00
2004-03-040,14224.3000,140,140,1400:00:00
2004-03-050,143.0000,140,140,1400:00:00
2004-03-080,1430.0000,140,140,1400:00:00
2004-03-100,1475.5000,140,130,1400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters