Última Hora: "Greve dos trabalhadores não docentes pode fechar escolas nos próximos dois dias - Jornal Económico" Wed, 20 Mar 2019 16:08:00 GMT   ""Queremos comida", gritam centenas na cidade da Beira após ciclone que atingiu Moçambique - SAPO 24" Thu, 21 Mar 2019 06:09:00 GMT    "Nova Zelândia. Donos de armas na Nova Zelândia estão a entregá-las à polícia - PÚBLICO" Wed, 20 Mar 2019 10:18:00 GMT    "Navio do Armas volta a ser solução para as ligações entre a Madeira e continente - DNoticias" Thu, 21 Mar 2019 07:00:00 GMT    "Travagem da economia vai penalizar pensões - Correio da Manhã" Thu, 21 Mar 2019 01:37:49 GMT    "Juiz Ivo Rosa votou contra a condenação a pena perpétua de Karadzic - Correio da Manhã" Wed, 20 Mar 2019 20:06:10 GMT    "A partir de hoje já pode carregar o novo Andante. Saiba o que muda no passe do Porto - ECO Economia Online" Thu, 21 Mar 2019 06:55:25 GMT    "PSD questiona tarifas reduzidas nos passes de Lisboa. ?Até que ponto é justo?? - Observador" Tue, 19 Mar 2019 18:00:00 GMT    "May deixa apelo: ?Espero apaixonadamente que os deputados consigam apoiar o meu acordo? - Observador" Wed, 20 Mar 2019 20:48:45 GMT    "Infarmed afasta risco de morte por uso do antidepressivo Sertralina - SIC Notícias" Wed, 20 Mar 2019 20:25:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
CDWC - [Ticker: CDWC]Gráfico CDWC  Noticias CDWC  Descargar Históricos de Metastock CDWC y Otros  Análisis Técnico CDWC  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CDWC desde 2000-01-01 hasta 2019-03-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0334,5211.77839,8834,2239,2500:00:00
2000-01-0433,509.73036,9133,0333,1300:00:00
2000-01-0532,983.51834,0032,3833,8800:00:00
2000-01-0632,782.06433,7532,5632,8800:00:00
2000-01-0733,912.57634,5632,7832,8100:00:00
2000-01-1033,632.50634,5633,0034,1300:00:00
2000-01-1132,482.98433,8832,1632,5000:00:00
2000-01-1230,707.11832,9130,0032,8800:00:00
2000-01-1331,978.30432,3829,9431,1900:00:00
2000-01-1432,917.77833,5032,5032,6300:00:00
2000-01-1833,225.83633,2230,7532,8100:00:00
2000-01-1931,005.63433,0330,6333,0000:00:00
2000-01-2033,847.63434,0631,2831,6900:00:00
2000-01-2133,063.38434,6332,1334,5600:00:00
2000-01-2432,946.88436,2532,9435,7500:00:00
2000-01-2533,137.46233,4732,3833,3100:00:00
2000-01-2635,6923.78836,5035,0036,5000:00:00
2000-01-2736,388.36437,5035,5036,0000:00:00
2000-01-2835,919.09636,5034,0036,0300:00:00
2000-01-3132,7011.45834,8831,5934,5000:00:00
2000-02-0132,256.41433,7231,5932,8800:00:00
2000-02-0232,008.62433,3831,7532,8100:00:00
2000-02-0331,0611.45031,6330,5331,5000:00:00
2000-02-0432,883.81032,9531,6631,6700:00:00
2000-02-0732,913.22434,3831,8134,3600:00:00
2000-02-0833,005.03833,3832,7533,0000:00:00
2000-02-0933,137.46033,5032,8833,0000:00:00
2000-02-1034,506.32434,7833,0033,0000:00:00
2000-02-1132,778.27035,0032,1635,0000:00:00
2000-02-1434,272.37434,5632,8833,4400:00:00
2000-02-1532,883.30033,9732,7533,7500:00:00
2000-02-1631,696.05433,2531,6332,8100:00:00
2000-02-1731,036.01831,9429,0031,7800:00:00
2000-02-1830,504.67231,5029,6331,0000:00:00
2000-02-2229,387.23230,6929,3830,4700:00:00
2000-02-2328,598.20629,4428,0629,4400:00:00
2000-02-2427,695.61228,5927,6328,5600:00:00
2000-02-2527,458.97827,9427,3827,8100:00:00
2000-02-2827,477.71227,9726,5027,2800:00:00
2000-02-2927,446.82028,1627,4427,8000:00:00
2000-03-0131,009.88031,0027,5027,5000:00:00
2000-03-0229,756.43430,9728,8830,0000:00:00
2000-03-0330,563.90430,7529,7529,7500:00:00
2000-03-0630,534.43631,0030,3130,5600:00:00
2000-03-0730,753.75030,8130,3830,5600:00:00
2000-03-0833,004.84433,3830,6330,6600:00:00
2000-03-0933,134.10233,2531,3432,7500:00:00
2000-03-1031,914.10833,3831,3833,3400:00:00
2000-03-1330,503.54231,6329,5031,5600:00:00
2000-03-1430,774.27231,1930,2530,3100:00:00
2000-03-1530,789.63231,0329,5030,2500:00:00
2000-03-1634,137.88036,7530,8131,0900:00:00
2000-03-1732,971.60433,8131,0031,0000:00:00
2000-03-2031,191.86833,3831,0032,8100:00:00
2000-03-2132,313.59232,5330,4132,0900:00:00
2000-03-2232,594.41232,9131,8432,5000:00:00
2000-03-2333,591.85634,0032,0032,5000:00:00
2000-03-2434,696.57835,3833,0933,5000:00:00
2000-03-2734,974.28635,8734,5034,8100:00:00
2000-03-2833,661.21235,5033,6334,9400:00:00
2000-03-2933,885.24634,3832,7533,6600:00:00
2000-03-3037,007.71838,6333,8834,1300:00:00
2000-03-3142,2210.99043,3436,3137,3800:00:00
2000-04-0341,7510.74443,3140,7841,0600:00:00
2000-04-0440,8810.91042,8437,8842,8400:00:00
2000-04-0541,632.94042,3139,0039,5000:00:00
2000-04-0641,691.51643,0040,5042,0600:00:00
2000-04-0741,441.65442,0940,5040,5000:00:00
2000-04-1039,502.01641,6339,2541,4400:00:00
2000-04-1138,503.28640,5036,8839,8100:00:00
2000-04-1237,812.12238,5036,9136,9100:00:00
2000-04-1335,008.27638,0033,4737,3100:00:00
2000-04-1432,564.34236,8132,0034,0000:00:00
2000-04-1738,104.39838,5032,5033,3800:00:00
2000-04-1839,065.18439,9436,5338,1300:00:00
2000-04-1939,314.34240,5038,0039,0300:00:00
2000-04-2040,722.76441,2539,3139,3100:00:00
2000-04-2440,664.23440,6639,1339,2500:00:00
2000-04-2548,7526.77249,6643,0643,0600:00:00
2000-04-2652,6318.62853,2548,5048,7500:00:00
2000-04-2752,726.01053,0048,6350,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters