Última Hora: "Catarina Martins: "A Ryanair acha que Portugal é uma república das bananas" - Jornal Económico" Thu, 22 Aug 2019 16:40:43 GMT    "Casas de banho das escolas. PSD ataca ?agenda de esquerda radical? que pode ?agravar bullying e violência? - Expresso" Thu, 22 Aug 2019 12:34:23 GMT    "Ministério Público diz que tentou localizar gémeas da Amadora com recurso à PSP e Segurança Social - TVI24" Thu, 22 Aug 2019 11:36:00 GMT    "PSP alerta para esquema de burla tendo como base falsos acidentes - Pplware" Thu, 22 Aug 2019 21:00:33 GMT    ""A Leonor é transexual. Ela existe. É a minha filha". Mãe publica carta aberta a Laurinda Alves - Sol" Thu, 22 Aug 2019 21:59:35 GMT    "Detido suspeito de raptar e sequestrar ex-namorada desaparecida em Barcelona - Correio da Manhã" Thu, 22 Aug 2019 10:10:59 GMT    "Motoristas já admitem acordo semelhante ao assinado por outros sindicatos - RTP" Thu, 22 Aug 2019 07:38:00 GMT   "A Amazónia está a arder. Sete perguntas e respostas sobre uma catástrofe ambiental - Observador" Thu, 22 Aug 2019 20:39:26 GMT    "Restabelecida circulação no IC8 em Proença-a-Nova após acidente com nove feridos - Notícias de Coimbra" Thu, 22 Aug 2019 16:09:57 GMT    "Morreu o menino de três anos que ficou em estado crítico após ser atropelado em Rio Maior - Correio da Manhã" Wed, 21 Aug 2019 12:00:34 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,030 (+1,000%) Central Fund of C - [Ticker: CEF]Gráfico Central Fund of C  Noticias Central Fund of C  Descargar Históricos de Metastock Central Fund of C y Otros  Análisis Técnico Central Fund of C  
Última Transacción11,790Hora de Cotización2018-11-29 - 00:00:00
Variación+0,030 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo11,850Mínimo11,770
Volumen524.213Volumen Medio (3m)0
Demanda / Oferta13,270 x 2.800 - 13,280 x 7.700Yield
Cierre Anterior11,760PER0,00%
Apertura11,800EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CEF desde 2000-01-01 hasta 2019-08-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-033,8894.1004,253,884,1900:00:00
2000-01-043,8174.5003,883,813,8800:00:00
2000-01-053,7554.5003,883,753,8800:00:00
2000-01-063,7523.8003,813,753,8100:00:00
2000-01-073,6964.5003,813,693,7500:00:00
2000-01-103,6358.6003,753,633,6900:00:00
2000-01-113,6336.3003,633,633,6300:00:00
2000-01-123,5624.7003,633,563,6300:00:00
2000-01-133,6343.3003,753,563,5600:00:00
2000-01-143,5615.2003,633,563,5600:00:00
2000-01-183,5072.5003,633,503,6300:00:00
2000-01-193,44188.7003,633,443,5000:00:00
2000-01-203,5643.0003,563,443,4400:00:00
2000-01-213,6318.3003,633,503,5600:00:00
2000-01-243,6330.9003,633,503,6300:00:00
2000-01-253,5628.1003,563,503,5000:00:00
2000-01-263,5033.1003,503,443,4400:00:00
2000-01-273,4431.6003,503,383,4400:00:00
2000-01-283,5021.7003,503,443,4400:00:00
2000-01-313,44150.2003,503,383,4400:00:00
2000-02-013,3815.3003,443,383,3800:00:00
2000-02-023,5013.1003,503,443,5000:00:00
2000-02-033,5650.9003,633,443,4400:00:00
2000-02-043,7550.6003,753,633,6300:00:00
2000-02-073,6371.9003,813,633,7500:00:00
2000-02-083,6353.1003,753,633,6300:00:00
2000-02-093,6918.7003,753,693,7500:00:00
2000-02-103,6919.5003,753,633,7500:00:00
2000-02-113,8183.3003,813,633,6300:00:00
2000-02-143,7520.5003,883,753,7500:00:00
2000-02-153,7522.2003,813,693,7500:00:00
2000-02-163,698.0003,753,693,6900:00:00
2000-02-173,6314.5003,753,633,6900:00:00
2000-02-183,818.6003,813,633,7500:00:00
2000-02-223,7520.8003,813,633,8100:00:00
2000-02-233,6313.6003,693,633,6900:00:00
2000-02-243,5627.2003,693,563,6300:00:00
2000-02-253,5021.3003,563,503,5600:00:00
2000-02-283,5633.6003,633,503,5000:00:00
2000-02-293,508.6003,563,503,5600:00:00
2000-03-013,5025.5003,633,503,5000:00:00
2000-03-023,4415.3003,563,443,5600:00:00
2000-03-033,4412.5003,503,443,5000:00:00
2000-03-063,4410.0003,443,443,4400:00:00
2000-03-073,6339.2003,693,443,4400:00:00
2000-03-083,5043.8003,693,503,6300:00:00
2000-03-093,5025.3003,563,503,5000:00:00
2000-03-103,5013.3003,563,503,5000:00:00
2000-03-133,6935.2003,693,443,6300:00:00
2000-03-143,699.2003,693,633,6300:00:00
2000-03-153,639.1003,693,633,6300:00:00
2000-03-163,5034.8003,633,503,6300:00:00
2000-03-173,4421.6003,503,443,5000:00:00
2000-03-203,4415.9003,503,443,5000:00:00
2000-03-213,5014.4003,563,503,5000:00:00
2000-03-223,5675.8003,633,443,4400:00:00
2000-03-233,5013.6003,563,503,5600:00:00
2000-03-243,5010.0003,503,503,5000:00:00
2000-03-273,5019.2003,563,503,5600:00:00
2000-03-283,5650.8003,563,503,5000:00:00
2000-03-293,5012.7003,563,503,5000:00:00
2000-03-303,5012.5003,563,503,5000:00:00
2000-03-313,5053.9003,563,503,5600:00:00
2000-04-033,4415.5003,503,443,5000:00:00
2000-04-043,5042.5003,563,443,4400:00:00
2000-04-053,5037.5003,503,443,5000:00:00
2000-04-063,4435.9003,503,443,5000:00:00
2000-04-073,5015.2003,503,443,4400:00:00
2000-04-103,4481.6003,503,443,4400:00:00
2000-04-113,5650.0003,563,443,5000:00:00
2000-04-123,5015.9003,503,443,5000:00:00
2000-04-133,3848.3003,633,383,4400:00:00
2000-04-143,5039.8003,563,443,4400:00:00
2000-04-173,44110.9003,503,383,4400:00:00
2000-04-183,4413.7003,443,383,3800:00:00
2000-04-193,4422.2003,443,383,3800:00:00
2000-04-203,4441.4003,503,383,3800:00:00
2000-04-243,5037.2003,503,443,4400:00:00
2000-04-253,4433.3003,503,443,4400:00:00
2000-04-263,5019.7003,503,443,4400:00:00
2000-04-273,4410.2003,503,443,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters