|
 Central Fund of C - [Ticker: CEF] |     | | Última Transacción | 11,790 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | +0,030 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 11,850 | Mínimo | 11,770 | | Volumen | 524.213 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 13,270 x 2.800 - 13,280 x 7.700 | Yield | | | Cierre Anterior | 11,760 | PER | 0,00% | | Apertura | 11,800 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CEF desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 3,44 | 10.200 | 3,50 | 3,44 | 3,50 | 00:00:00 | | 2000-04-28 | 3,50 | 34.100 | 3,50 | 3,44 | 3,44 | 00:00:00 | | 2000-05-01 | 3,44 | 64.700 | 3,50 | 3,38 | 3,38 | 00:00:00 | | 2000-05-02 | 3,50 | 68.800 | 3,50 | 3,44 | 3,44 | 00:00:00 | | 2000-05-03 | 3,44 | 34.800 | 3,56 | 3,44 | 3,56 | 00:00:00 | | 2000-05-04 | 3,50 | 9.700 | 3,56 | 3,50 | 3,56 | 00:00:00 | | 2000-05-05 | 3,50 | 15.000 | 3,56 | 3,50 | 3,50 | 00:00:00 | | 2000-05-08 | 3,50 | 12.300 | 3,56 | 3,50 | 3,56 | 00:00:00 | | 2000-05-09 | 3,50 | 22.200 | 3,50 | 3,44 | 3,50 | 00:00:00 | | 2000-05-10 | 3,44 | 20.900 | 3,50 | 3,44 | 3,50 | 00:00:00 | | 2000-05-11 | 3,50 | 14.500 | 3,50 | 3,44 | 3,44 | 00:00:00 | | 2000-05-12 | 3,50 | 8.000 | 3,50 | 3,44 | 3,44 | 00:00:00 | | 2000-05-15 | 3,50 | 10.900 | 3,50 | 3,44 | 3,44 | 00:00:00 | | 2000-05-16 | 3,44 | 23.100 | 3,44 | 3,44 | 3,44 | 00:00:00 | | 2000-05-17 | 3,44 | 35.600 | 3,50 | 3,44 | 3,44 | 00:00:00 | | 2000-05-18 | 3,44 | 8.600 | 3,44 | 3,44 | 3,44 | 00:00:00 | | 2000-05-19 | 3,38 | 11.700 | 3,38 | 3,38 | 3,38 | 00:00:00 | | 2000-05-22 | 3,44 | 27.300 | 3,50 | 3,38 | 3,44 | 00:00:00 | | 2000-05-23 | 3,38 | 15.300 | 3,44 | 3,38 | 3,44 | 00:00:00 | | 2000-05-24 | 3,38 | 24.100 | 3,50 | 3,38 | 3,38 | 00:00:00 | | 2000-05-25 | 3,44 | 58.100 | 3,44 | 3,38 | 3,38 | 00:00:00 | | 2000-05-26 | 3,38 | 43.800 | 3,44 | 3,38 | 3,44 | 00:00:00 | | 2000-05-30 | 3,38 | 40.800 | 3,38 | 3,38 | 3,38 | 00:00:00 | | 2000-05-31 | 3,44 | 18.000 | 3,44 | 3,38 | 3,44 | 00:00:00 | | 2000-06-01 | 3,44 | 14.700 | 3,44 | 3,38 | 3,38 | 00:00:00 | | 2000-06-02 | 3,50 | 59.400 | 3,50 | 3,44 | 3,44 | 00:00:00 | | 2000-06-05 | 3,50 | 74.800 | 3,63 | 3,44 | 3,50 | 00:00:00 | | 2000-06-06 | 3,56 | 28.100 | 3,56 | 3,44 | 3,50 | 00:00:00 | | 2000-06-07 | 3,50 | 23.400 | 3,50 | 3,44 | 3,50 | 00:00:00 | | 2000-06-08 | 3,44 | 15.300 | 3,50 | 3,44 | 3,50 | 00:00:00 | | 2000-06-09 | 3,44 | 20.500 | 3,50 | 3,44 | 3,44 | 00:00:00 | | 2000-06-12 | 3,44 | 30.800 | 3,50 | 3,38 | 3,38 | 00:00:00 | | 2000-06-13 | 3,50 | 91.900 | 3,50 | 3,44 | 3,44 | 00:00:00 | | 2000-06-14 | 3,50 | 109.200 | 3,56 | 3,38 | 3,44 | 00:00:00 | | 2000-06-15 | 3,44 | 34.500 | 3,50 | 3,44 | 3,44 | 00:00:00 | | 2000-06-16 | 3,44 | 17.500 | 3,50 | 3,44 | 3,44 | 00:00:00 | | 2000-06-19 | 3,44 | 37.700 | 3,44 | 3,44 | 3,44 | 00:00:00 | | 2000-06-20 | 3,38 | 62.800 | 3,50 | 3,38 | 3,50 | 00:00:00 | | 2000-06-21 | 3,44 | 68.800 | 3,44 | 3,38 | 3,44 | 00:00:00 | | 2000-06-22 | 3,44 | 53.400 | 3,50 | 3,38 | 3,44 | 00:00:00 | | 2000-06-23 | 3,38 | 10.500 | 3,44 | 3,38 | 3,44 | 00:00:00 | | 2000-06-26 | 3,44 | 10.800 | 3,44 | 3,38 | 3,44 | 00:00:00 | | 2000-06-27 | 3,44 | 54.500 | 3,50 | 3,38 | 3,38 | 00:00:00 | | 2000-06-28 | 3,50 | 15.200 | 3,56 | 3,50 | 3,50 | 00:00:00 | | 2000-06-29 | 3,50 | 14.400 | 3,50 | 3,44 | 3,44 | 00:00:00 | | 2000-06-30 | 3,50 | 20.000 | 3,56 | 3,44 | 3,44 | 00:00:00 | | 2000-07-03 | 3,56 | 15.900 | 3,56 | 3,50 | 3,56 | 00:00:00 | | 2000-07-05 | 3,50 | 13.700 | 3,50 | 3,44 | 3,44 | 00:00:00 | | 2000-07-06 | 3,38 | 2.200 | 3,38 | 3,38 | 3,38 | 00:00:00 | | 2000-07-07 | 3,44 | 45.200 | 3,44 | 3,38 | 3,38 | 00:00:00 | | 2000-07-10 | 3,44 | 38.000 | 3,44 | 3,38 | 3,44 | 00:00:00 | | 2000-07-11 | 3,38 | 13.900 | 3,38 | 3,38 | 3,38 | 00:00:00 | | 2000-07-12 | 3,38 | 23.100 | 3,38 | 3,38 | 3,38 | 00:00:00 | | 2000-07-13 | 3,44 | 87.300 | 3,44 | 3,38 | 3,38 | 00:00:00 | | 2000-07-14 | 3,38 | 42.000 | 3,44 | 3,38 | 3,38 | 00:00:00 | | 2000-07-17 | 3,38 | 14.500 | 3,44 | 3,38 | 3,38 | 00:00:00 | | 2000-07-18 | 3,31 | 60.200 | 3,38 | 3,31 | 3,38 | 00:00:00 | | 2000-07-19 | 3,25 | 84.400 | 3,38 | 3,25 | 3,38 | 00:00:00 | | 2000-07-20 | 3,31 | 20.800 | 3,31 | 3,25 | 3,25 | 00:00:00 | | 2000-07-21 | 3,38 | 25.000 | 3,38 | 3,25 | 3,25 | 00:00:00 | | 2000-07-24 | 3,31 | 26.400 | 3,31 | 3,25 | 3,31 | 00:00:00 | | 2000-07-25 | 3,25 | 21.100 | 3,38 | 3,25 | 3,25 | 00:00:00 | | 2000-07-26 | 3,25 | 14.700 | 3,31 | 3,25 | 3,25 | 00:00:00 | | 2000-07-27 | 3,38 | 6.200 | 3,38 | 3,25 | 3,31 | 00:00:00 | | 2000-07-28 | 3,44 | 71.900 | 3,44 | 3,31 | 3,38 | 00:00:00 | | 2000-07-31 | 3,31 | 7.500 | 3,31 | 3,31 | 3,31 | 00:00:00 | | 2000-08-01 | 3,31 | 9.800 | 3,31 | 3,31 | 3,31 | 00:00:00 | | 2000-08-02 | 3,38 | 11.900 | 3,38 | 3,38 | 3,38 | 00:00:00 | | 2000-08-03 | 3,44 | 5.500 | 3,44 | 3,31 | 3,31 | 00:00:00 | | 2000-08-04 | 3,31 | 9.500 | 3,31 | 3,31 | 3,31 | 00:00:00 | | 2000-08-07 | 3,44 | 900 | 3,44 | 3,31 | 3,31 | 00:00:00 | | 2000-08-08 | 3,31 | 5.900 | 3,31 | 3,31 | 3,31 | 00:00:00 | | 2000-08-09 | 3,31 | 10.000 | 3,31 | 3,31 | 3,31 | 00:00:00 | | 2000-08-10 | 3,31 | 28.900 | 3,38 | 3,31 | 3,38 | 00:00:00 | | 2000-08-11 | 3,31 | 14.800 | 3,38 | 3,25 | 3,38 | 00:00:00 | | 2000-08-14 | 3,31 | 19.800 | 3,38 | 3,25 | 3,25 | 00:00:00 | | 2000-08-15 | 3,31 | 35.200 | 3,38 | 3,31 | 3,31 | 00:00:00 | | 2000-08-16 | 3,31 | 22.300 | 3,31 | 3,31 | 3,31 | 00:00:00 | | 2000-08-17 | 3,31 | 21.700 | 3,31 | 3,25 | 3,25 | 00:00:00 | | 2000-08-18 | 3,31 | 13.000 | 3,31 | 3,25 | 3,31 | 00:00:00 | | 2000-08-21 | 3,31 | 78.300 | 3,31 | 3,25 | 3,31 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
