|
 Central Fund of C - [Ticker: CEF] |     | | Última Transacción | 11,790 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | +0,030 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 11,850 | Mínimo | 11,770 | | Volumen | 524.213 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 13,270 x 2.800 - 13,280 x 7.700 | Yield | | | Cierre Anterior | 11,760 | PER | 0,00% | | Apertura | 11,800 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CEF desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 3,31 | 78.300 | 3,31 | 3,25 | 3,31 | 00:00:00 | | 2000-08-22 | 3,31 | 22.800 | 3,31 | 3,25 | 3,25 | 00:00:00 | | 2000-08-23 | 3,31 | 88.900 | 3,38 | 3,31 | 3,31 | 00:00:00 | | 2000-08-24 | 3,38 | 10.200 | 3,38 | 3,31 | 3,31 | 00:00:00 | | 2000-08-25 | 3,38 | 23.900 | 3,38 | 3,25 | 3,25 | 00:00:00 | | 2000-08-28 | 3,31 | 75.000 | 3,38 | 3,31 | 3,38 | 00:00:00 | | 2000-08-29 | 3,25 | 41.600 | 3,38 | 3,25 | 3,31 | 00:00:00 | | 2000-08-30 | 3,25 | 67.800 | 3,31 | 3,25 | 3,25 | 00:00:00 | | 2000-08-31 | 3,38 | 30.000 | 3,38 | 3,31 | 3,31 | 00:00:00 | | 2000-09-01 | 3,31 | 8.300 | 3,38 | 3,31 | 3,31 | 00:00:00 | | 2000-09-05 | 3,31 | 19.100 | 3,38 | 3,31 | 3,31 | 00:00:00 | | 2000-09-06 | 3,31 | 1.400 | 3,38 | 3,31 | 3,38 | 00:00:00 | | 2000-09-07 | 3,31 | 53.800 | 3,38 | 3,25 | 3,31 | 00:00:00 | | 2000-09-08 | 3,31 | 41.600 | 3,31 | 3,25 | 3,31 | 00:00:00 | | 2000-09-11 | 3,38 | 67.700 | 3,38 | 3,25 | 3,31 | 00:00:00 | | 2000-09-12 | 3,25 | 11.100 | 3,31 | 3,25 | 3,31 | 00:00:00 | | 2000-09-13 | 3,31 | 22.000 | 3,38 | 3,25 | 3,31 | 00:00:00 | | 2000-09-14 | 3,38 | 54.500 | 3,38 | 3,31 | 3,31 | 00:00:00 | | 2000-09-15 | 3,25 | 43.300 | 3,31 | 3,25 | 3,31 | 00:00:00 | | 2000-09-18 | 3,25 | 110.200 | 3,31 | 3,25 | 3,25 | 00:00:00 | | 2000-09-19 | 3,31 | 13.000 | 3,31 | 3,25 | 3,31 | 00:00:00 | | 2000-09-20 | 3,31 | 17.000 | 3,38 | 3,31 | 3,31 | 00:00:00 | | 2000-09-21 | 3,38 | 19.500 | 3,38 | 3,25 | 3,38 | 00:00:00 | | 2000-09-22 | 3,38 | 70.800 | 3,38 | 3,38 | 3,38 | 00:00:00 | | 2000-09-25 | 3,31 | 18.700 | 3,38 | 3,31 | 3,31 | 00:00:00 | | 2000-09-26 | 3,25 | 34.400 | 3,31 | 3,25 | 3,31 | 00:00:00 | | 2000-09-27 | 3,25 | 53.300 | 3,38 | 3,25 | 3,25 | 00:00:00 | | 2000-09-28 | 3,31 | 13.600 | 3,31 | 3,25 | 3,25 | 00:00:00 | | 2000-09-29 | 3,25 | 5.800 | 3,25 | 3,25 | 3,25 | 00:00:00 | | 2000-10-02 | 3,31 | 21.300 | 3,31 | 3,25 | 3,25 | 00:00:00 | | 2000-10-03 | 3,25 | 100.900 | 3,31 | 3,25 | 3,31 | 00:00:00 | | 2000-10-04 | 3,19 | 27.000 | 3,25 | 3,19 | 3,25 | 00:00:00 | | 2000-10-05 | 3,19 | 11.100 | 3,25 | 3,19 | 3,25 | 00:00:00 | | 2000-10-06 | 3,19 | 23.100 | 3,25 | 3,19 | 3,19 | 00:00:00 | | 2000-10-09 | 3,19 | 5.000 | 3,25 | 3,19 | 3,25 | 00:00:00 | | 2000-10-10 | 3,25 | 69.700 | 3,25 | 3,19 | 3,19 | 00:00:00 | | 2000-10-11 | 3,19 | 22.200 | 3,25 | 3,19 | 3,19 | 00:00:00 | | 2000-10-12 | 3,25 | 58.000 | 3,31 | 3,19 | 3,19 | 00:00:00 | | 2000-10-13 | 3,19 | 13.600 | 3,25 | 3,19 | 3,19 | 00:00:00 | | 2000-10-16 | 3,25 | 14.100 | 3,25 | 3,19 | 3,19 | 00:00:00 | | 2000-10-17 | 3,19 | 132.700 | 3,25 | 3,13 | 3,25 | 00:00:00 | | 2000-10-18 | 3,13 | 65.500 | 3,13 | 3,13 | 3,13 | 00:00:00 | | 2000-10-19 | 3,06 | 15.000 | 3,13 | 3,06 | 3,13 | 00:00:00 | | 2000-10-20 | 3,00 | 91.900 | 3,06 | 2,81 | 2,81 | 00:00:00 | | 2000-10-23 | 3,06 | 17.200 | 3,06 | 3,00 | 3,06 | 00:00:00 | | 2000-10-24 | 3,13 | 45.600 | 3,13 | 3,06 | 3,06 | 00:00:00 | | 2000-10-25 | 3,06 | 50.900 | 3,13 | 3,00 | 3,00 | 00:00:00 | | 2000-10-26 | 3,06 | 19.200 | 3,06 | 3,00 | 3,06 | 00:00:00 | | 2000-10-27 | 2,94 | 9.700 | 3,00 | 2,94 | 3,00 | 00:00:00 | | 2000-10-30 | 3,00 | 75.000 | 3,06 | 2,94 | 3,00 | 00:00:00 | | 2000-10-31 | 2,88 | 123.400 | 3,00 | 2,88 | 3,00 | 00:00:00 | | 2000-11-01 | 2,88 | 151.400 | 2,94 | 2,75 | 2,94 | 00:00:00 | | 2000-11-02 | 3,00 | 46.700 | 3,00 | 2,88 | 2,88 | 00:00:00 | | 2000-11-03 | 2,94 | 15.000 | 3,00 | 2,94 | 3,00 | 00:00:00 | | 2000-11-06 | 3,00 | 12.800 | 3,00 | 2,94 | 3,00 | 00:00:00 | | 2000-11-07 | 3,00 | 22.700 | 3,00 | 2,94 | 3,00 | 00:00:00 | | 2000-11-08 | 3,00 | 27.300 | 3,00 | 2,94 | 2,94 | 00:00:00 | | 2000-11-09 | 3,00 | 13.100 | 3,00 | 2,94 | 3,00 | 00:00:00 | | 2000-11-10 | 3,00 | 13.100 | 3,00 | 2,94 | 2,94 | 00:00:00 | | 2000-11-13 | 2,94 | 14.100 | 3,00 | 2,94 | 3,00 | 00:00:00 | | 2000-11-14 | 3,00 | 15.000 | 3,00 | 2,94 | 3,00 | 00:00:00 | | 2000-11-15 | 3,00 | 45.200 | 3,00 | 2,88 | 3,00 | 00:00:00 | | 2000-11-16 | 3,00 | 34.800 | 3,00 | 2,94 | 2,94 | 00:00:00 | | 2000-11-17 | 2,94 | 22.200 | 3,00 | 2,94 | 3,00 | 00:00:00 | | 2000-11-20 | 3,00 | 7.800 | 3,00 | 3,00 | 3,00 | 00:00:00 | | 2000-11-21 | 2,94 | 33.800 | 3,00 | 2,94 | 3,00 | 00:00:00 | | 2000-11-22 | 3,00 | 34.400 | 3,00 | 2,94 | 3,00 | 00:00:00 | | 2000-11-24 | 3,00 | 3.700 | 3,00 | 3,00 | 3,00 | 00:00:00 | | 2000-11-27 | 3,00 | 51.100 | 3,06 | 3,00 | 3,00 | 00:00:00 | | 2000-11-28 | 3,13 | 41.300 | 3,13 | 3,00 | 3,00 | 00:00:00 | | 2000-11-29 | 3,06 | 32.200 | 3,13 | 3,00 | 3,06 | 00:00:00 | | 2000-11-30 | 3,13 | 8.300 | 3,13 | 3,06 | 3,06 | 00:00:00 | | 2000-12-01 | 3,13 | 15.300 | 3,19 | 3,13 | 3,13 | 00:00:00 | | 2000-12-04 | 3,06 | 22.500 | 3,19 | 3,06 | 3,19 | 00:00:00 | | 2000-12-05 | 3,06 | 45.200 | 3,19 | 3,06 | 3,13 | 00:00:00 | | 2000-12-06 | 3,25 | 33.800 | 3,25 | 3,06 | 3,19 | 00:00:00 | | 2000-12-07 | 3,19 | 52.000 | 3,31 | 3,13 | 3,31 | 00:00:00 | | 2000-12-08 | 3,13 | 11.400 | 3,19 | 3,13 | 3,19 | 00:00:00 | | 2000-12-11 | 3,13 | 5.900 | 3,13 | 3,13 | 3,13 | 00:00:00 | | 2000-12-12 | 3,13 | 43.600 | 3,13 | 3,06 | 3,13 | 00:00:00 | | 2000-12-13 | 3,00 | 20.200 | 3,06 | 3,00 | 3,06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
