Última Hora: "Presidente da República lamenta morte em serviço de militar da GNR - DNoticias" Sun, 17 Nov 2019 21:48:00 GMT    "Veneza de novo inundada neste domingo - Diário de Notícias - Lisboa" Sun, 17 Nov 2019 17:18:00 GMT    "Tabaco. Programa defende proibição de fumar nos carros com crianças - Sol" Sun, 17 Nov 2019 20:10:43 GMT    "Madeirenses tomam mais antibióticos do que a média nacional - DNoticias" Sun, 17 Nov 2019 07:00:00 GMT    "Um morto em colisão entre carro e autocarro em Benavente - O Mirante" Sun, 17 Nov 2019 19:58:00 GMT    "Líder do Chega acredita que poderá apresentar propostas com PSD - Jornal de Notícias" Sat, 16 Nov 2019 20:52:00 GMT    "China "esmagou" Portugal lá fora e não cá dentro - Jornal de Negócios - Portugal" Sun, 17 Nov 2019 18:00:00 GMT   "Hong Kong. Polícia ameaça disparar balas reais se manifestantes usarem armas letais - RTP" Sun, 17 Nov 2019 20:27:00 GMT    "Aeroporto do Montijo. José Luís Arnaut: há medidas mitigadoras do impacto ambiental que são ?absurdas? - PÚBLICO" Sun, 17 Nov 2019 14:56:00 GMT    "Irão corta acesso à Internet após protestos contra a subida do preço da gasolina - Observador" Sun, 17 Nov 2019 11:11:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.82 (+0.99%) Celgene Corporati - [Ticker: CELG]Gráfico Celgene Corporati  Noticias Celgene Corporati  Descargar Históricos de Metastock Celgene Corporati y Otros  Análisis Técnico Celgene Corporati  
Última Transacción70,160Hora de Cotización2018-11-29 - 00:00:00
Variación--0.82 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo71,030Mínimo68,930
Volumen6.015.655Volumen Medio (3m)0
Demanda / Oferta100,750 x 400 - 100,780 x 100Yield
Cierre Anterior70,980PER0,00%
Apertura70,400EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CELG desde 2000-01-01 hasta 2019-11-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0367,691.398.00070,3767,2570,0000:00:00
2000-01-0462,251.018.80067,0061,2566,7500:00:00
2000-01-0562,872.323.20063,8861,0061,1200:00:00
2000-01-0661,50958.80063,5061,5062,9400:00:00
2000-01-0761,001.128.00061,7558,7561,5000:00:00
2000-01-1061,121.916.40064,0057,5060,5000:00:00
2000-01-1158,37690.00061,6158,2561,2500:00:00
2000-01-1256,75997.20059,0055,0058,3700:00:00
2000-01-1359,62631.20061,7556,8757,1300:00:00
2000-01-1463,62909.60064,8859,3859,3800:00:00
2000-01-1863,69466.80064,3760,3862,8700:00:00
2000-01-1963,00661.20064,5059,3160,6900:00:00
2000-01-2067,251.156.80067,7562,2563,0000:00:00
2000-01-2164,881.827.60068,5063,5068,1900:00:00
2000-01-2468,252.474.40070,5066,0066,0000:00:00
2000-01-2567,251.580.40070,4864,8867,9400:00:00
2000-01-2680,503.073.20081,5068,1268,7500:00:00
2000-01-2775,501.201.20080,0071,7579,6300:00:00
2000-01-2873,251.016.40076,1265,5067,0000:00:00
2000-01-3169,75996.00074,3168,7572,0000:00:00
2000-02-0171,62886.80072,6268,0071,0000:00:00
2000-02-0275,001.016.40075,0071,0071,0000:00:00
2000-02-0377,38722.40078,0075,0075,3100:00:00
2000-02-0491,122.695.20091,1277,2577,2500:00:00
2000-02-0795,692.859.600100,2585,7585,9400:00:00
2000-02-0899,752.923.200104,3896,1397,5000:00:00
2000-02-09107,502.578.800110,0096,5098,4400:00:00
2000-02-10103,001.454.400112,00103,00106,5000:00:00
2000-02-11118,3710.092.000120,50107,50108,0000:00:00
2000-02-14115,883.169.200118,25115,75118,0000:00:00
2000-02-15113,752.986.800116,25113,25115,8800:00:00
2000-02-16134,004.299.600142,00113,75113,8700:00:00
2000-02-17143,002.721.600147,50136,50139,5000:00:00
2000-02-18137,001.933.200148,56130,00144,9400:00:00
2000-02-22135,002.270.400139,00121,00136,0600:00:00
2000-02-2311,7348.75611,9611,2911,3200:00:00
2000-02-24139,882.055.600146,00135,50139,8800:00:00
2000-02-25142,193.198.000152,75139,50139,5000:00:00
2000-02-28159,001.761.600160,00143,75143,7500:00:00
2000-02-29165,501.743.600170,75155,00161,0000:00:00
2000-03-01165,75741.600170,50164,00165,5000:00:00
2000-03-02170,00926.400176,00166,50170,7500:00:00
2000-03-03180,00849.600180,25174,00174,0000:00:00
2000-03-06184,061.140.000187,00173,00174,5000:00:00
2000-03-07177,62699.600185,81177,38184,2500:00:00
2000-03-08170,501.827.600178,06162,50178,0000:00:00
2000-03-09176,061.053.600177,25165,50169,5000:00:00
2000-03-10168,50907.200178,81167,00175,5000:00:00
2000-03-13163,001.831.200170,00159,75166,9400:00:00
2000-03-14131,756.680.400173,25109,50171,0000:00:00
2000-03-15124,372.380.800140,94120,50130,0000:00:00
2000-03-16120,502.522.400133,00113,25132,0000:00:00
2000-03-17127,941.957.200131,38120,00120,2500:00:00
2000-03-20110,621.430.400134,00110,52134,0000:00:00
2000-03-21117,817.242.000118,0086,94101,6200:00:00
2000-03-22131,001.587.600136,44118,00120,0000:00:00
2000-03-23125,00808.800135,75120,77135,5000:00:00
2000-03-24123,13680.400130,80119,50130,0000:00:00
2000-03-27127,12790.800128,81125,06125,1200:00:00
2000-03-28104,251.323.600127,75104,25126,5000:00:00
2000-03-2995,123.292.800110,0094,75109,0000:00:00
2000-03-3087,192.756.400101,5083,2592,5000:00:00
2000-03-3199,562.676.000105,5091,0091,0000:00:00
2000-04-0395,002.899.200108,6294,25108,6200:00:00
2000-04-0477,874.094.400100,0069,50100,0000:00:00
2000-04-0585,943.027.60090,2575,1376,0000:00:00
2000-04-0699,192.305.200100,0088,2591,5000:00:00
2000-04-07103,001.447.200108,8898,00107,1200:00:00
2000-04-1099,251.940.400109,8898,75103,5000:00:00
2000-04-11101,122.847.600108,0096,00104,0600:00:00
2000-04-1299,752.073.600104,0090,00100,0000:00:00
2000-04-13106,121.861.200107,0096,0099,8800:00:00
2000-04-1490,132.413.200103,8185,00103,6300:00:00
2000-04-1727,884.164.40029,2525,0028,0000:00:00
2000-04-1833,625.140.80033,8828,1228,1200:00:00
2000-04-1937,507.510.00042,0034,0037,2500:00:00
2000-04-2036,001.960.40039,7535,5038,7500:00:00
2000-04-2432,004.990.40035,0030,0033,7500:00:00
2000-04-2537,505.738.00038,1231,0033,0000:00:00
2000-04-2641,389.338.00043,0040,7541,3800:00:00
2000-04-2746,886.258.40047,3836,0037,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters