|
 Celgene Corporati - [Ticker: CELG] |     | | Última Transacción | 70,160 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | --0.82 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 71,030 | Mínimo | 68,930 | | Volumen | 6.015.655 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 100,750 x 400 - 100,780 x 100 | Yield | | | Cierre Anterior | 70,980 | PER | 0,00% | | Apertura | 70,400 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CELG desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 23,81 | 5.151.200 | 23,81 | 21,70 | 21,90 | 00:00:00 | | 2002-11-15 | 24,03 | 2.911.200 | 24,15 | 22,80 | 23,86 | 00:00:00 | | 2002-11-18 | 23,71 | 2.471.600 | 24,37 | 23,18 | 24,04 | 00:00:00 | | 2002-11-19 | 22,85 | 2.831.600 | 23,31 | 22,52 | 23,20 | 00:00:00 | | 2002-11-20 | 23,85 | 4.353.600 | 24,02 | 22,78 | 23,01 | 00:00:00 | | 2002-11-21 | 24,80 | 4.817.200 | 25,50 | 23,59 | 23,97 | 00:00:00 | | 2002-11-22 | 25,00 | 2.246.400 | 25,28 | 24,56 | 24,67 | 00:00:00 | | 2002-11-25 | 24,95 | 1.870.400 | 25,39 | 24,75 | 25,00 | 00:00:00 | | 2002-11-26 | 23,93 | 3.672.400 | 25,05 | 23,89 | 24,87 | 00:00:00 | | 2002-11-27 | 24,57 | 3.749.600 | 24,80 | 22,86 | 23,83 | 00:00:00 | | 2002-11-29 | 24,60 | 1.206.000 | 24,68 | 24,38 | 24,59 | 00:00:00 | | 2002-12-02 | 24,09 | 3.756.000 | 25,46 | 23,37 | 24,69 | 00:00:00 | | 2002-12-03 | 23,61 | 2.152.800 | 24,06 | 23,13 | 23,86 | 00:00:00 | | 2002-12-04 | 22,50 | 5.607.200 | 23,00 | 21,91 | 22,83 | 00:00:00 | | 2002-12-05 | 21,60 | 7.513.200 | 22,30 | 20,50 | 20,70 | 00:00:00 | | 2002-12-06 | 22,46 | 3.116.800 | 22,76 | 21,00 | 21,00 | 00:00:00 | | 2002-12-09 | 21,16 | 4.101.200 | 22,82 | 21,15 | 22,36 | 00:00:00 | | 2002-12-10 | 21,05 | 5.107.600 | 22,23 | 20,95 | 21,24 | 00:00:00 | | 2002-12-11 | 22,09 | 5.934.400 | 22,65 | 20,75 | 21,16 | 00:00:00 | | 2002-12-12 | 21,81 | 2.943.200 | 22,93 | 21,61 | 22,42 | 00:00:00 | | 2002-12-13 | 21,57 | 2.284.000 | 22,45 | 21,30 | 21,85 | 00:00:00 | | 2002-12-16 | 22,34 | 3.256.400 | 22,45 | 21,05 | 21,35 | 00:00:00 | | 2002-12-17 | 22,59 | 2.390.400 | 22,87 | 22,19 | 22,33 | 00:00:00 | | 2002-12-18 | 22,42 | 2.055.200 | 22,93 | 22,06 | 22,61 | 00:00:00 | | 2002-12-19 | 21,75 | 2.898.000 | 22,80 | 21,70 | 22,37 | 00:00:00 | | 2002-12-20 | 22,76 | 2.920.400 | 22,76 | 21,35 | 21,80 | 00:00:00 | | 2002-12-23 | 23,01 | 2.823.600 | 23,68 | 22,43 | 22,61 | 00:00:00 | | 2002-12-24 | 22,83 | 1.306.800 | 23,48 | 22,67 | 23,04 | 00:00:00 | | 2002-12-26 | 22,78 | 1.073.200 | 23,36 | 22,58 | 22,76 | 00:00:00 | | 2002-12-27 | 21,81 | 1.708.000 | 22,87 | 21,72 | 22,66 | 00:00:00 | | 2002-12-30 | 21,61 | 1.314.400 | 22,03 | 21,37 | 21,83 | 00:00:00 | | 2002-12-31 | 21,47 | 2.646.000 | 22,37 | 21,40 | 21,45 | 00:00:00 | | 2003-01-02 | 21,88 | 2.319.200 | 22,00 | 21,33 | 21,53 | 00:00:00 | | 2003-01-03 | 22,25 | 2.299.200 | 22,47 | 21,78 | 21,91 | 00:00:00 | | 2003-01-06 | 22,20 | 1.571.200 | 22,73 | 21,91 | 22,10 | 00:00:00 | | 2003-01-07 | 22,70 | 2.506.800 | 22,91 | 22,18 | 22,24 | 00:00:00 | | 2003-01-08 | 22,18 | 2.965.600 | 22,88 | 22,07 | 22,59 | 00:00:00 | | 2003-01-09 | 23,14 | 2.363.600 | 23,25 | 22,17 | 22,23 | 00:00:00 | | 2003-01-10 | 23,58 | 1.741.600 | 23,89 | 22,50 | 23,04 | 00:00:00 | | 2003-01-13 | 23,94 | 2.157.600 | 24,21 | 23,57 | 23,67 | 00:00:00 | | 2003-01-14 | 24,29 | 2.150.000 | 24,36 | 23,83 | 23,93 | 00:00:00 | | 2003-01-15 | 23,49 | 1.896.800 | 24,37 | 23,45 | 24,32 | 00:00:00 | | 2003-01-16 | 24,85 | 4.761.200 | 25,05 | 23,48 | 23,52 | 00:00:00 | | 2003-01-17 | 24,41 | 2.126.800 | 24,83 | 24,17 | 24,83 | 00:00:00 | | 2003-01-21 | 23,82 | 2.396.000 | 24,54 | 23,62 | 24,50 | 00:00:00 | | 2003-01-22 | 24,09 | 2.289.600 | 24,44 | 23,63 | 23,82 | 00:00:00 | | 2003-01-23 | 24,70 | 2.026.400 | 24,78 | 23,59 | 24,08 | 00:00:00 | | 2003-01-24 | 23,31 | 2.458.800 | 24,83 | 23,19 | 24,50 | 00:00:00 | | 2003-01-27 | 21,17 | 7.429.600 | 23,14 | 20,71 | 23,09 | 00:00:00 | | 2003-01-28 | 21,83 | 9.922.400 | 22,12 | 20,88 | 21,17 | 00:00:00 | | 2003-01-29 | 21,87 | 4.454.400 | 22,16 | 21,19 | 21,80 | 00:00:00 | | 2003-01-30 | 22,48 | 9.640.800 | 23,10 | 21,14 | 21,20 | 00:00:00 | | 2003-01-31 | 22,39 | 4.521.200 | 23,01 | 22,08 | 22,29 | 00:00:00 | | 2003-02-03 | 22,04 | 3.016.000 | 22,84 | 22,04 | 22,44 | 00:00:00 | | 2003-02-04 | 22,04 | 4.362.800 | 22,60 | 21,89 | 22,24 | 00:00:00 | | 2003-02-05 | 21,63 | 3.473.200 | 22,45 | 21,57 | 22,09 | 00:00:00 | | 2003-02-06 | 21,63 | 1.883.600 | 22,06 | 21,52 | 21,61 | 00:00:00 | | 2003-02-07 | 22,52 | 2.844.000 | 22,64 | 21,65 | 21,69 | 00:00:00 | | 2003-02-10 | 22,24 | 3.026.400 | 22,85 | 21,93 | 22,50 | 00:00:00 | | 2003-02-11 | 22,48 | 2.411.200 | 22,68 | 22,00 | 22,18 | 00:00:00 | | 2003-02-12 | 21,59 | 4.702.400 | 22,33 | 21,44 | 22,28 | 00:00:00 | | 2003-02-13 | 20,99 | 2.680.000 | 21,58 | 20,82 | 21,55 | 00:00:00 | | 2003-02-14 | 21,39 | 5.118.400 | 21,40 | 20,15 | 20,90 | 00:00:00 | | 2003-02-18 | 22,01 | 1.237.200 | 22,01 | 21,27 | 21,88 | 00:00:00 | | 2003-02-19 | 21,60 | 1.080.800 | 22,28 | 21,50 | 22,16 | 00:00:00 | | 2003-02-20 | 21,55 | 1.281.200 | 21,72 | 21,14 | 21,49 | 00:00:00 | | 2003-02-21 | 22,03 | 1.622.000 | 22,16 | 21,46 | 21,54 | 00:00:00 | | 2003-02-24 | 21,38 | 992.000 | 22,05 | 21,36 | 22,02 | 00:00:00 | | 2003-02-25 | 21,44 | 1.889.200 | 21,65 | 20,76 | 21,35 | 00:00:00 | | 2003-02-26 | 21,30 | 1.907.600 | 21,90 | 21,19 | 21,42 | 00:00:00 | | 2003-02-27 | 21,37 | 3.528.800 | 21,52 | 20,99 | 21,17 | 00:00:00 | | 2003-02-28 | 21,90 | 2.600.000 | 22,18 | 21,11 | 21,11 | 00:00:00 | | 2003-03-03 | 22,43 | 3.184.400 | 23,03 | 21,80 | 21,83 | 00:00:00 | | 2003-03-04 | 22,55 | 2.122.800 | 22,90 | 22,40 | 22,48 | 00:00:00 | | 2003-03-05 | 23,00 | 1.782.000 | 23,07 | 22,43 | 22,59 | 00:00:00 | | 2003-03-06 | 23,80 | 9.192.400 | 24,50 | 22,50 | 23,16 | 00:00:00 | | 2003-03-07 | 24,00 | 5.785.600 | 24,01 | 23,26 | 23,73 | 00:00:00 | | 2003-03-10 | 23,59 | 4.634.000 | 24,00 | 23,45 | 23,95 | 00:00:00 | | 2003-03-11 | 23,83 | 3.028.800 | 24,00 | 23,19 | 23,57 | 00:00:00 | | 2003-03-12 | 24,00 | 2.472.400 | 24,07 | 23,62 | 23,85 | 00:00:00 | | 2003-03-13 | 24,93 | 5.843.600 | 24,95 | 23,85 | 24,05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
