|
 Celgene Corporati - [Ticker: CELG] |     | | Última Transacción | 70,160 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | --0.82 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 71,030 | Mínimo | 68,930 | | Volumen | 6.015.655 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 100,750 x 400 - 100,780 x 100 | Yield | | | Cierre Anterior | 70,980 | PER | 0,00% | | Apertura | 70,400 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CELG desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 67,27 | 5.494.000 | 69,10 | 66,99 | 68,71 | 00:00:00 | | 2006-01-23 | 67,50 | 5.867.600 | 68,34 | 64,85 | 67,28 | 00:00:00 | | 2006-01-24 | 67,30 | 3.587.600 | 67,89 | 66,29 | 67,66 | 00:00:00 | | 2006-01-25 | 66,81 | 3.723.000 | 67,50 | 66,26 | 67,18 | 00:00:00 | | 2006-01-26 | 68,91 | 4.645.400 | 68,95 | 67,01 | 67,30 | 00:00:00 | | 2006-01-27 | 70,71 | 4.420.800 | 70,98 | 68,65 | 68,96 | 00:00:00 | | 2006-01-30 | 69,97 | 3.912.200 | 71,57 | 69,62 | 70,56 | 00:00:00 | | 2006-01-31 | 71,15 | 4.888.400 | 71,25 | 69,25 | 69,97 | 00:00:00 | | 2006-02-01 | 71,68 | 3.387.800 | 71,80 | 70,10 | 71,00 | 00:00:00 | | 2006-02-02 | 70,58 | 3.734.200 | 71,84 | 69,96 | 71,69 | 00:00:00 | | 2006-02-03 | 69,89 | 2.798.000 | 70,31 | 68,66 | 70,15 | 00:00:00 | | 2006-02-06 | 70,00 | 2.155.400 | 70,19 | 68,52 | 69,84 | 00:00:00 | | 2006-02-07 | 69,09 | 3.200.200 | 70,75 | 68,50 | 70,30 | 00:00:00 | | 2006-02-08 | 69,27 | 2.592.800 | 69,63 | 67,55 | 69,63 | 00:00:00 | | 2006-02-09 | 68,67 | 2.774.000 | 69,99 | 68,06 | 69,16 | 00:00:00 | | 2006-02-10 | 69,66 | 2.995.000 | 69,66 | 66,97 | 68,62 | 00:00:00 | | 2006-02-13 | 69,13 | 2.175.200 | 69,75 | 68,12 | 69,56 | 00:00:00 | | 2006-02-14 | 69,43 | 2.834.600 | 69,95 | 68,51 | 69,19 | 00:00:00 | | 2006-02-15 | 69,67 | 2.160.600 | 69,94 | 68,65 | 69,53 | 00:00:00 | | 2006-02-16 | 70,41 | 3.135.200 | 70,41 | 69,50 | 69,80 | 00:00:00 | | 2006-02-17 | 70,30 | 3.164.000 | 71,24 | 70,18 | 70,25 | 00:00:00 | | 2006-02-21 | 70,05 | 4.559.600 | 70,40 | 69,15 | 70,27 | 00:00:00 | | 2006-02-22 | 71,83 | 4.146.800 | 72,11 | 69,60 | 70,20 | 00:00:00 | | 2006-02-23 | 71,84 | 3.628.400 | 72,94 | 71,27 | 71,78 | 00:00:00 | | 2006-02-24 | 73,98 | 4.048.000 | 73,98 | 71,32 | 71,63 | 00:00:00 | | 2006-02-27 | 38,45 | 4.618.400 | 38,68 | 37,05 | 37,34 | 00:00:00 | | 2006-02-28 | 38,00 | 4.069.100 | 38,80 | 37,50 | 38,60 | 00:00:00 | | 2006-03-01 | 38,33 | 4.175.300 | 38,94 | 37,60 | 38,69 | 00:00:00 | | 2006-03-02 | 39,37 | 4.777.800 | 39,60 | 38,17 | 38,39 | 00:00:00 | | 2006-03-03 | 40,11 | 5.176.800 | 40,46 | 39,35 | 40,12 | 00:00:00 | | 2006-03-06 | 40,32 | 3.352.100 | 40,74 | 39,65 | 40,30 | 00:00:00 | | 2006-03-07 | 39,66 | 3.157.500 | 40,27 | 39,25 | 40,11 | 00:00:00 | | 2006-03-08 | 39,94 | 2.813.000 | 40,18 | 39,00 | 39,42 | 00:00:00 | | 2006-03-09 | 39,17 | 3.316.300 | 39,75 | 38,09 | 39,13 | 00:00:00 | | 2006-03-10 | 38,95 | 2.352.100 | 39,34 | 38,68 | 39,27 | 00:00:00 | | 2006-03-13 | 39,17 | 1.924.200 | 39,43 | 38,70 | 39,13 | 00:00:00 | | 2006-03-14 | 39,13 | 1.875.500 | 39,48 | 38,56 | 39,00 | 00:00:00 | | 2006-03-15 | 41,00 | 3.260.300 | 41,00 | 39,16 | 39,21 | 00:00:00 | | 2006-03-16 | 41,27 | 2.407.200 | 41,98 | 40,98 | 41,22 | 00:00:00 | | 2006-03-17 | 42,04 | 2.975.600 | 42,11 | 41,15 | 41,25 | 00:00:00 | | 2006-03-20 | 42,44 | 3.215.300 | 42,75 | 41,87 | 42,70 | 00:00:00 | | 2006-03-21 | 40,91 | 3.482.200 | 42,90 | 40,73 | 42,69 | 00:00:00 | | 2006-03-22 | 41,43 | 2.781.000 | 41,67 | 40,00 | 40,93 | 00:00:00 | | 2006-03-23 | 41,31 | 1.784.000 | 41,89 | 40,45 | 41,57 | 00:00:00 | | 2006-03-24 | 41,93 | 1.338.600 | 41,93 | 41,04 | 41,40 | 00:00:00 | | 2006-03-27 | 41,43 | 2.035.300 | 42,28 | 41,42 | 42,17 | 00:00:00 | | 2006-03-28 | 41,35 | 1.706.800 | 41,89 | 40,73 | 41,52 | 00:00:00 | | 2006-03-29 | 43,28 | 3.185.100 | 43,50 | 41,24 | 41,30 | 00:00:00 | | 2006-03-30 | 43,58 | 2.199.100 | 43,69 | 42,76 | 43,51 | 00:00:00 | | 2006-03-31 | 44,22 | 2.983.400 | 44,22 | 43,21 | 43,50 | 00:00:00 | | 2006-04-03 | 42,85 | 3.205.700 | 44,74 | 42,81 | 44,37 | 00:00:00 | | 2006-04-04 | 42,29 | 4.227.100 | 43,12 | 41,52 | 42,87 | 00:00:00 | | 2006-04-05 | 42,09 | 2.469.800 | 42,79 | 41,73 | 42,02 | 00:00:00 | | 2006-04-06 | 39,04 | 8.198.200 | 41,40 | 38,69 | 41,34 | 00:00:00 | | 2006-04-07 | 37,87 | 6.910.400 | 39,66 | 37,56 | 39,08 | 00:00:00 | | 2006-04-10 | 38,53 | 3.449.300 | 38,69 | 37,75 | 38,09 | 00:00:00 | | 2006-04-11 | 36,59 | 5.520.800 | 39,17 | 36,02 | 38,90 | 00:00:00 | | 2006-04-12 | 37,54 | 4.330.600 | 38,03 | 36,51 | 36,86 | 00:00:00 | | 2006-04-13 | 37,96 | 2.268.500 | 38,18 | 36,83 | 37,58 | 00:00:00 | | 2006-04-17 | 37,65 | 3.983.000 | 38,48 | 36,42 | 37,89 | 00:00:00 | | 2006-04-18 | 37,35 | 3.601.700 | 37,97 | 36,76 | 37,70 | 00:00:00 | | 2006-04-19 | 38,43 | 3.921.500 | 38,46 | 36,82 | 37,31 | 00:00:00 | | 2006-04-20 | 38,34 | 3.731.600 | 38,69 | 37,86 | 38,42 | 00:00:00 | | 2006-04-21 | 37,80 | 2.227.700 | 38,93 | 37,50 | 38,70 | 00:00:00 | | 2006-04-24 | 39,79 | 5.012.100 | 39,96 | 37,54 | 37,72 | 00:00:00 | | 2006-04-25 | 39,02 | 3.030.900 | 40,47 | 38,52 | 39,83 | 00:00:00 | | 2006-04-26 | 37,70 | 3.614.500 | 39,42 | 37,18 | 39,34 | 00:00:00 | | 2006-04-27 | 42,39 | 11.214.900 | 42,59 | 39,78 | 40,09 | 00:00:00 | | 2006-04-28 | 42,16 | 3.221.300 | 43,37 | 41,90 | 43,20 | 00:00:00 | | 2006-05-01 | 41,82 | 3.008.400 | 42,59 | 41,60 | 42,07 | 00:00:00 | | 2006-05-02 | 40,71 | 2.745.700 | 42,00 | 40,52 | 41,98 | 00:00:00 | | 2006-05-03 | 39,93 | 4.833.100 | 41,30 | 39,78 | 40,81 | 00:00:00 | | 2006-05-04 | 40,18 | 2.481.600 | 40,83 | 39,80 | 39,87 | 00:00:00 | | 2006-05-05 | 42,61 | 3.715.900 | 42,86 | 40,18 | 40,25 | 00:00:00 | | 2006-05-08 | 42,88 | 2.999.600 | 43,10 | 41,93 | 42,36 | 00:00:00 | | 2006-05-09 | 42,66 | 2.235.200 | 42,93 | 42,15 | 42,75 | 00:00:00 | | 2006-05-10 | 42,88 | 2.929.900 | 43,54 | 42,42 | 42,67 | 00:00:00 | | 2006-05-11 | 42,32 | 2.819.100 | 42,85 | 41,72 | 42,79 | 00:00:00 | | 2006-05-12 | 40,61 | 3.590.000 | 42,25 | 40,50 | 42,01 | 00:00:00 | | 2006-05-15 | 40,45 | 3.408.900 | 41,00 | 39,90 | 40,36 | 00:00:00 | | 2006-05-16 | 41,84 | 4.420.500 | 42,17 | 40,85 | 41,95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
