|
 Celgene Corporati - [Ticker: CELG] |     | | Última Transacción | 70,160 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | --0.82 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 71,030 | Mínimo | 68,930 | | Volumen | 6.015.655 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 100,750 x 400 - 100,780 x 100 | Yield | | | Cierre Anterior | 70,980 | PER | 0,00% | | Apertura | 70,400 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CELG desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-10-05 | 87,27 | 4.743.940 | 89,67 | 85,95 | 88,18 | 00:00:00 | | 2018-10-08 | 87,49 | 3.878.728 | 87,71 | 86,32 | 86,66 | 00:00:00 | | 2018-10-09 | 86,76 | 3.293.261 | 87,73 | 86,27 | 87,69 | 00:00:00 | | 2018-10-10 | 84,23 | 4.801.747 | 87,18 | 84,06 | 86,37 | 00:00:00 | | 2018-10-11 | 80,71 | 5.818.611 | 84,04 | 79,83 | 83,75 | 00:00:00 | | 2018-10-12 | 82,58 | 4.737.358 | 82,96 | 81,26 | 82,36 | 00:00:00 | | 2018-10-15 | 81,83 | 3.324.839 | 82,82 | 81,35 | 82,12 | 00:00:00 | | 2018-10-16 | 84,28 | 3.200.517 | 84,47 | 81,71 | 81,97 | 00:00:00 | | 2018-10-17 | 84,28 | 2.543.933 | 84,59 | 82,88 | 83,99 | 00:00:00 | | 2018-10-18 | 82,95 | 3.249.527 | 84,38 | 82,17 | 84,13 | 00:00:00 | | 2018-10-19 | 82,41 | 3.905.486 | 84,17 | 82,20 | 83,00 | 00:00:00 | | 2018-10-22 | 80,97 | 861.645 | 83,00 | 80,01 | 82,76 | 00:00:00 | | 2018-10-23 | 79,77 | 5.393.764 | 80,51 | 78,63 | 79,60 | 00:00:00 | | 2018-10-24 | 74,71 | 8.876.137 | 80,10 | 74,14 | 79,82 | 00:00:00 | | 2018-10-25 | 72,72 | 13.713.121 | 76,69 | 72,30 | 75,55 | 00:00:00 | | 2018-10-26 | 72,45 | 7.159.097 | 73,93 | 71,14 | 71,83 | 00:00:00 | | 2018-10-29 | 71,43 | 9.210.816 | 74,24 | 70,09 | 73,24 | 00:00:00 | | 2018-10-30 | 72,34 | 8.020.311 | 72,41 | 70,42 | 71,44 | 00:00:00 | | 2018-10-31 | 71,60 | 8.325.838 | 73,10 | 70,78 | 72,97 | 00:00:00 | | 2018-11-01 | 75,61 | 9.478.019 | 75,88 | 71,97 | 72,00 | 00:00:00 | | 2018-11-02 | 74,19 | 5.290.626 | 76,40 | 73,46 | 76,21 | 00:00:00 | | 2018-11-05 | 74,27 | 4.636.648 | 74,87 | 73,29 | 74,20 | 00:00:00 | | 2018-11-06 | 75,09 | 4.234.651 | 75,50 | 74,20 | 74,49 | 00:00:00 | | 2018-11-07 | 75,46 | 6.764.683 | 76,24 | 74,75 | 75,46 | 00:00:00 | | 2018-11-08 | 75,23 | 4.693.800 | 76,07 | 74,85 | 75,33 | 00:00:00 | | 2018-11-09 | 74,02 | 4.128.121 | 75,09 | 73,45 | 75,07 | 00:00:00 | | 2018-11-12 | 71,02 | 7.383.334 | 74,00 | 70,77 | 73,85 | 00:00:00 | | 2018-11-13 | 70,24 | 6.351.161 | 72,37 | 70,19 | 71,73 | 00:00:00 | | 2018-11-14 | 69,63 | 6.825.418 | 71,18 | 69,36 | 70,81 | 00:00:00 | | 2018-11-15 | 69,98 | 11.531.265 | 70,25 | 68,91 | 69,28 | 00:00:00 | | 2018-11-16 | 69,65 | 9.271.108 | 70,28 | 68,93 | 69,75 | 00:00:00 | | 2018-11-19 | 69,40 | 6.582.804 | 70,00 | 68,78 | 69,41 | 00:00:00 | | 2018-11-20 | 67,91 | 1.919.646 | 69,60 | 67,67 | 69,20 | 00:00:00 | | 2018-11-21 | 67,54 | 6.496.144 | 68,28 | 67,06 | 67,45 | 00:00:00 | | 2018-11-23 | 66,65 | 2.947.097 | 67,92 | 66,62 | 67,26 | 00:00:00 | | 2018-11-26 | 68,00 | 8.996.604 | 68,09 | 66,88 | 67,41 | 00:00:00 | | 2018-11-27 | 69,19 | 8.274.987 | 69,50 | 66,62 | 67,59 | 00:00:00 | | 2018-11-28 | 70,98 | 8.683.470 | 71,01 | 68,84 | 69,30 | 00:00:00 | | 2018-11-29 | 70,16 | 6.015.655 | 71,03 | 68,93 | 70,40 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
