Última Hora: "Bolsonaro sobre Amazónia: ?Incêndios florestais existem em todo o mundo? - Observador" Sat, 24 Aug 2019 00:02:49 GMT    "De escondida em Barcelona a sequestrada numa garagem em Paio Pires. A história de três anos de abusos e agressões - Observador" Thu, 22 Aug 2019 19:27:10 GMT    "#Hashtags não são suficientes. Como pode (realmente) ajudar a floresta da Amazónia - SAPO Lifestyle" Fri, 23 Aug 2019 13:32:30 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT    "Brasil. Bolsonaro diz que incêndios ?existem em todo o mundo? e não podem ?servir de pretexto? para sanções - PÚBLICO" Sat, 24 Aug 2019 00:30:00 GMT   "Costa distancia-se do Bloco que "vive na angústia de ter de ser notícia" - Notícias ao Minuto" Sat, 24 Aug 2019 06:00:01 GMT    "Homem matou a mulher com arma de fogo em Braga - Notícias ao Minuto" Fri, 23 Aug 2019 22:07:12 GMT    "Ministério Público investiga transportadoras de mercadorias - Dinheiro Vivo" Fri, 23 Aug 2019 07:47:00 GMT    "Centeno responde à polémica das ambulâncias do INEM com 11 números - ECO Economia Online" Fri, 23 Aug 2019 18:01:20 GMT    "PGR vai avaliar procedimentos desencadeados no caso das gémeas da Amadora - SAPO 24" Fri, 23 Aug 2019 15:25:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
CLIFTON MINING CO - [Ticker: CFTN.PK]Gráfico CLIFTON MINING CO  Noticias CLIFTON MINING CO  Descargar Históricos de Metastock CLIFTON MINING CO y Otros  Análisis Técnico CLIFTON MINING CO  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CFTN.PK desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-10-150,42188.3000,430,420,4300:00:00
2003-10-160,42166.4000,430,410,4100:00:00
2003-10-170,45355.4000,450,420,4300:00:00
2003-10-200,47554.0000,470,420,4500:00:00
2003-10-210,48334.5000,500,450,4500:00:00
2003-10-220,50457.7000,500,480,4800:00:00
2003-10-230,531.040.3000,530,490,5000:00:00
2003-10-240,55636.1000,550,520,5300:00:00
2003-10-270,58723.9000,580,540,5400:00:00
2003-10-280,661.241.7000,680,580,5900:00:00
2003-10-290,731.038.9000,730,660,6800:00:00
2003-10-300,841.235.4000,860,740,7400:00:00
2003-10-310,79604.7000,850,770,8200:00:00
2003-11-030,63876.9000,830,620,7800:00:00
2003-11-040,73467.8000,730,620,6400:00:00
2003-11-050,79431.4000,810,720,7500:00:00
2003-11-060,82525.8000,820,760,8000:00:00
2003-11-070,82544.9000,830,800,8300:00:00
2003-11-100,81582.9000,830,750,7900:00:00
2003-11-110,75309.4000,820,740,7900:00:00
2003-11-120,80729.7000,820,770,7900:00:00
2003-11-130,81288.9000,830,790,8000:00:00
2003-11-141,011.318.2001,010,810,8400:00:00
2003-11-171,181.009.5001,200,981,0200:00:00
2003-11-181,20704.1001,241,111,1900:00:00
2003-11-191,24563.6001,291,201,2100:00:00
2003-11-201,40742.7001,401,241,2600:00:00
2003-11-211,201.503.3001,411,181,3800:00:00
2003-11-241,15939.1001,170,941,1400:00:00
2003-11-251,18296.4001,201,101,1400:00:00
2003-11-261,14371.1001,241,111,2000:00:00
2003-11-281,20240.3001,231,171,1900:00:00
2003-12-011,34591.6001,341,221,2400:00:00
2003-12-021,49865.4001,511,361,4000:00:00
2003-12-031,55696.7001,591,511,5100:00:00
2003-12-041,50570.3001,621,451,5800:00:00
2003-12-051,49430.4001,511,461,4900:00:00
2003-12-081,47307.5001,511,461,4800:00:00
2003-12-091,36460.7001,491,321,4500:00:00
2003-12-101,22688.4001,391,161,3500:00:00
2003-12-111,27769.4001,271,061,2100:00:00
2003-12-121,39424.1001,461,261,2800:00:00
2003-12-151,30137.8001,381,271,3000:00:00
2003-12-161,25220.8001,351,211,3500:00:00
2003-12-171,30170.2001,351,241,2400:00:00
2003-12-181,2976.5001,321,251,2900:00:00
2003-12-191,28266.3001,321,261,3000:00:00
2003-12-221,32271.2001,461,281,2800:00:00
2003-12-231,2893.2001,351,281,3500:00:00
2003-12-241,3161.6001,311,281,2900:00:00
2003-12-261,37172.1001,371,301,3400:00:00
2003-12-291,45317.1001,471,361,3900:00:00
2003-12-301,46561.2001,531,441,4500:00:00
2003-12-311,40256.7001,491,311,4900:00:00
2004-01-021,41153.5001,441,341,4300:00:00
2004-01-051,50354.3001,551,451,4500:00:00
2004-01-061,52428.9001,551,471,5200:00:00
2004-01-071,54295.4001,581,501,5600:00:00
2004-01-081,52256.1001,581,491,5400:00:00
2004-01-091,52195.5001,571,501,5200:00:00
2004-01-121,69583.9001,691,521,5600:00:00
2004-01-131,80467.9001,841,651,6500:00:00
2004-01-141,78280.9001,901,741,8800:00:00
2004-01-151,68612.3001,751,551,7000:00:00
2004-01-161,83445.2001,901,661,8000:00:00
2004-01-202,40817.8002,961,901,9400:00:00
2004-01-212,30656.6002,552,112,4000:00:00
2004-01-222,40479.5002,502,252,2800:00:00
2004-01-232,35358.4002,502,232,4500:00:00
2004-01-262,17437.5002,402,122,4000:00:00
2004-01-272,30214.8002,302,122,1300:00:00
2004-01-282,25370.9002,452,242,3000:00:00
2004-01-292,00620.8002,151,982,1100:00:00
2004-01-302,02583.8002,061,872,0000:00:00
2004-02-022,01220.0002,101,952,1000:00:00
2004-02-031,90151.5002,021,881,9500:00:00
2004-02-042,00150.4002,051,871,8700:00:00
2004-02-052,14261.0002,141,951,9500:00:00
2004-02-062,25267.4002,252,112,1800:00:00
2004-02-092,50493.0002,522,252,2500:00:00
2004-02-102,25366.1002,552,232,5200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters