|
 CLIFTON MINING CO - [Ticker: CFTN.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CFTN.PK desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-05-18 | 0,96 | 382.700 | 1,01 | 0,89 | 0,92 | 00:00:00 | | 2005-05-19 | 0,94 | 182.900 | 1,00 | 0,86 | 1,00 | 00:00:00 | | 2005-05-20 | 0,99 | 426.200 | 1,00 | 0,88 | 0,94 | 00:00:00 | | 2005-05-23 | 0,96 | 158.400 | 1,01 | 0,93 | 1,00 | 00:00:00 | | 2005-05-24 | 1,00 | 195.500 | 1,03 | 0,96 | 1,01 | 00:00:00 | | 2005-05-25 | 1,34 | 582.900 | 1,34 | 0,97 | 1,01 | 00:00:00 | | 2005-05-26 | 1,18 | 558.100 | 1,39 | 1,08 | 1,38 | 00:00:00 | | 2005-05-27 | 1,28 | 363.300 | 1,38 | 1,10 | 1,20 | 00:00:00 | | 2005-05-31 | 1,38 | 325.800 | 1,38 | 1,26 | 1,35 | 00:00:00 | | 2005-06-01 | 1,31 | 599.400 | 1,50 | 1,20 | 1,38 | 00:00:00 | | 2005-06-02 | 1,30 | 278.700 | 1,45 | 1,26 | 1,35 | 00:00:00 | | 2005-06-03 | 1,19 | 267.100 | 1,30 | 1,17 | 1,30 | 00:00:00 | | 2005-06-06 | 1,21 | 111.300 | 1,27 | 1,20 | 1,20 | 00:00:00 | | 2005-06-07 | 1,20 | 77.200 | 1,23 | 1,19 | 1,23 | 00:00:00 | | 2005-06-08 | 1,22 | 25.900 | 1,22 | 1,18 | 1,20 | 00:00:00 | | 2005-06-09 | 1,13 | 133.500 | 1,22 | 1,10 | 1,18 | 00:00:00 | | 2005-06-10 | 1,12 | 76.400 | 1,14 | 1,09 | 1,13 | 00:00:00 | | 2005-06-13 | 1,06 | 106.500 | 1,12 | 1,06 | 1,11 | 00:00:00 | | 2005-06-14 | 1,18 | 220.200 | 1,18 | 1,04 | 1,08 | 00:00:00 | | 2005-06-15 | 1,21 | 118.500 | 1,21 | 1,17 | 1,19 | 00:00:00 | | 2005-06-16 | 1,21 | 120.500 | 1,24 | 1,07 | 1,22 | 00:00:00 | | 2005-06-17 | 1,18 | 62.200 | 1,25 | 1,11 | 1,20 | 00:00:00 | | 2005-06-20 | 1,18 | 34.300 | 1,22 | 1,13 | 1,18 | 00:00:00 | | 2005-06-21 | 1,18 | 67.900 | 1,22 | 1,15 | 1,19 | 00:00:00 | | 2005-06-22 | 1,20 | 133.100 | 1,21 | 1,15 | 1,15 | 00:00:00 | | 2005-06-23 | 1,20 | 95.500 | 1,24 | 1,15 | 1,20 | 00:00:00 | | 2005-06-24 | 1,24 | 106.300 | 1,25 | 1,19 | 1,20 | 00:00:00 | | 2005-06-27 | 1,25 | 142.700 | 1,26 | 1,20 | 1,23 | 00:00:00 | | 2005-06-28 | 1,22 | 55.100 | 1,26 | 1,21 | 1,24 | 00:00:00 | | 2005-06-29 | 1,21 | 111.200 | 1,26 | 1,20 | 1,21 | 00:00:00 | | 2005-06-30 | 1,24 | 21.000 | 1,25 | 1,20 | 1,21 | 00:00:00 | | 2005-07-01 | 1,25 | 113.100 | 1,25 | 1,16 | 1,25 | 00:00:00 | | 2005-07-05 | 1,21 | 107.200 | 1,24 | 1,11 | 1,20 | 00:00:00 | | 2005-07-06 | 1,19 | 95.400 | 1,21 | 1,14 | 1,16 | 00:00:00 | | 2005-07-07 | 1,20 | 87.100 | 1,21 | 1,10 | 1,20 | 00:00:00 | | 2005-07-08 | 1,21 | 29.600 | 1,21 | 1,10 | 1,21 | 00:00:00 | | 2005-07-11 | 1,19 | 68.600 | 1,21 | 1,11 | 1,21 | 00:00:00 | | 2005-07-12 | 1,15 | 33.000 | 1,19 | 1,12 | 1,19 | 00:00:00 | | 2005-07-13 | 1,17 | 50.900 | 1,19 | 1,12 | 1,12 | 00:00:00 | | 2005-07-14 | 1,16 | 159.800 | 1,17 | 1,10 | 1,15 | 00:00:00 | | 2005-07-15 | 1,18 | 35.200 | 1,19 | 1,15 | 1,16 | 00:00:00 | | 2005-07-18 | 1,16 | 100.200 | 1,21 | 1,14 | 1,21 | 00:00:00 | | 2005-07-19 | 1,14 | 104.200 | 1,16 | 1,12 | 1,16 | 00:00:00 | | 2005-07-20 | 1,15 | 15.500 | 1,16 | 1,14 | 1,14 | 00:00:00 | | 2005-07-21 | 1,13 | 43.100 | 1,14 | 1,11 | 1,14 | 00:00:00 | | 2005-07-22 | 1,11 | 49.600 | 1,15 | 1,11 | 1,11 | 00:00:00 | | 2005-07-25 | 1,12 | 65.300 | 1,13 | 1,11 | 1,13 | 00:00:00 | | 2005-07-26 | 1,23 | 251.800 | 1,23 | 1,10 | 1,13 | 00:00:00 | | 2005-07-27 | 1,20 | 20.500 | 1,24 | 1,18 | 1,24 | 00:00:00 | | 2005-07-28 | 1,21 | 131.200 | 1,24 | 1,18 | 1,20 | 00:00:00 | | 2005-07-29 | 1,20 | 85.800 | 1,23 | 1,20 | 1,23 | 00:00:00 | | 2005-08-01 | 1,19 | 62.200 | 1,21 | 1,19 | 1,19 | 00:00:00 | | 2005-08-02 | 1,24 | 174.200 | 1,24 | 1,19 | 1,20 | 00:00:00 | | 2005-08-03 | 1,20 | 98.200 | 1,23 | 1,16 | 1,22 | 00:00:00 | | 2005-08-04 | 1,18 | 139.200 | 1,20 | 1,16 | 1,16 | 00:00:00 | | 2005-08-05 | 1,22 | 163.400 | 1,23 | 1,17 | 1,17 | 00:00:00 | | 2005-08-08 | 1,22 | 95.900 | 1,24 | 1,16 | 1,20 | 00:00:00 | | 2005-08-09 | 1,30 | 193.900 | 1,32 | 1,21 | 1,22 | 00:00:00 | | 2005-08-10 | 1,30 | 108.200 | 1,33 | 1,27 | 1,30 | 00:00:00 | | 2005-08-11 | 1,40 | 220.900 | 1,40 | 1,28 | 1,31 | 00:00:00 | | 2005-08-12 | 1,40 | 91.900 | 1,40 | 1,34 | 1,40 | 00:00:00 | | 2005-08-15 | 1,28 | 448.400 | 1,38 | 1,15 | 1,34 | 00:00:00 | | 2005-08-16 | 1,30 | 271.200 | 1,30 | 1,21 | 1,28 | 00:00:00 | | 2005-08-17 | 1,19 | 217.200 | 1,30 | 1,19 | 1,28 | 00:00:00 | | 2005-08-18 | 1,21 | 183.600 | 1,24 | 1,15 | 1,19 | 00:00:00 | | 2005-08-19 | 1,21 | 67.900 | 1,23 | 1,19 | 1,19 | 00:00:00 | | 2005-08-22 | 1,20 | 49.900 | 1,22 | 1,19 | 1,19 | 00:00:00 | | 2005-08-23 | 1,17 | 92.400 | 1,21 | 1,15 | 1,20 | 00:00:00 | | 2005-08-24 | 1,18 | 27.000 | 1,19 | 1,15 | 1,15 | 00:00:00 | | 2005-08-25 | 1,15 | 112.300 | 1,17 | 1,15 | 1,16 | 00:00:00 | | 2005-08-26 | 1,15 | 69.300 | 1,16 | 1,14 | 1,15 | 00:00:00 | | 2005-08-29 | 1,10 | 119.600 | 1,18 | 1,10 | 1,12 | 00:00:00 | | 2005-08-30 | 1,10 | 57.100 | 1,14 | 1,10 | 1,10 | 00:00:00 | | 2005-08-31 | 1,22 | 134.000 | 1,22 | 1,08 | 1,10 | 00:00:00 | | 2005-09-01 | 1,10 | 33.500 | 1,22 | 1,10 | 1,22 | 00:00:00 | | 2005-09-02 | 1,15 | 96.100 | 1,18 | 1,10 | 1,12 | 00:00:00 | | 2005-09-06 | 1,13 | 67.600 | 1,16 | 1,13 | 1,16 | 00:00:00 | | 2005-09-07 | 1,10 | 81.700 | 1,14 | 1,10 | 1,12 | 00:00:00 | | 2005-09-08 | 1,12 | 42.400 | 1,13 | 1,09 | 1,10 | 00:00:00 | | 2005-09-09 | 1,14 | 28.000 | 1,14 | 1,09 | 1,12 | 00:00:00 | | 2005-09-12 | 1,12 | 100.400 | 1,14 | 1,10 | 1,13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
