Última Hora: "Ataque do Al-Shabab em Nairobi provoca pelo menos 15 mortos - Euronews Português" Wed, 16 Jan 2019 05:37:13 GMT    "Face Oculta. Armando Vara será o único na cadeia por tráfico de influência - PÚBLICO" Tue, 15 Jan 2019 07:00:00 GMT    "Surfista volta a casa são e salvo após 10 dias de buscas na Caparica - Sol" Wed, 16 Jan 2019 09:05:14 GMT    "Depois de Marcelo, Assunção Cristas: líder do CDS cozinha para Cristina (e para a família) - Observador" Wed, 16 Jan 2019 11:28:00 GMT    "A história completa da ascensão, queda e prisão de Armando Vara - Observador" Wed, 16 Jan 2019 17:35:22 GMT    "Síria: "Estado Islâmico" mata quatro militares dos EUA - RTP" Wed, 16 Jan 2019 16:38:00 GMT   "Jornais europeus destacam caos provocado pelo chumbo do acordo - DNoticias" Wed, 16 Jan 2019 10:21:00 GMT    "Encontrada a criança desaparecida num poço em Málaga - SIC Notícias" Wed, 16 Jan 2019 12:32:00 GMT    "Brexit a votos hoje. Os cenários da provável reprovação do acordo - Jornal de Notícias" Tue, 15 Jan 2019 14:56:00 GMT    "Câmara do Porto não tem autonomia para mudar trajeto de linhas da STCP - Jornal de Notícias" Wed, 16 Jan 2019 10:15:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
CAPITAL GOLD CORP - [Ticker: CGLD.OB]Gráfico CAPITAL GOLD CORP  Noticias CAPITAL GOLD CORP  Descargar Históricos de Metastock CAPITAL GOLD CORP y Otros  Análisis Técnico CAPITAL GOLD CORP  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CGLD.OB desde 2000-01-01 hasta 2019-01-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-031,0025.8001,060,911,0600:00:00
2000-01-040,975.2001,000,911,0000:00:00
2000-01-050,9110.4001,000,911,0000:00:00
2000-01-060,915.0000,910,910,9100:00:00
2000-01-070,978.9000,970,910,9700:00:00
2000-01-100,9125.7000,940,880,8800:00:00
2000-01-110,9111.3001,000,910,9100:00:00
2000-01-120,887.3000,940,880,9400:00:00
2000-01-130,9418.7000,940,780,8100:00:00
2000-01-140,9725.0000,970,780,7800:00:00
2000-01-180,9767.0001,090,910,9700:00:00
2000-01-190,97234.8001,120,971,0000:00:00
2000-01-201,0062.7001,000,971,0000:00:00
2000-01-211,00146.9001,000,970,9700:00:00
2000-01-241,12152.0001,120,971,0000:00:00
2000-01-251,0368.8001,191,001,1600:00:00
2000-01-260,8852.6001,060,881,0300:00:00
2000-01-270,9424.7000,940,910,9400:00:00
2000-01-280,9126.8000,970,910,9400:00:00
2000-01-310,9157.3000,940,910,9400:00:00
2000-02-011,00104.0001,030,970,9700:00:00
2000-02-021,0023.9001,000,971,0000:00:00
2000-02-030,9742.5001,000,971,0000:00:00
2000-02-041,0048.2001,000,970,9700:00:00
2000-02-070,97103.6001,000,971,0000:00:00
2000-02-080,9723.1001,000,970,9700:00:00
2000-02-090,9742.8001,030,970,9700:00:00
2000-02-101,0015.2001,000,971,0000:00:00
2000-02-110,9162.5001,000,910,9700:00:00
2000-02-140,912.8000,970,910,9700:00:00
2000-02-150,9113.6001,000,910,9100:00:00
2000-02-160,8826.0000,940,880,9400:00:00
2000-02-170,8825.5000,970,880,9400:00:00
2000-02-180,883.6000,970,880,9700:00:00
2000-02-220,882.0000,880,880,8800:00:00
2000-02-230,881881,000,880,8800:00:00
2000-02-240,888.4000,940,880,8800:00:00
2000-02-250,9228.3000,940,810,9400:00:00
2000-02-280,849.2000,840,770,8400:00:00
2000-02-290,7724.8000,840,770,7700:00:00
2000-03-010,8430.0000,920,840,8400:00:00
2000-03-020,9218.0000,920,840,8400:00:00
2000-03-031,0090.3001,000,880,9400:00:00
2000-03-061,0040.1001,050,940,9400:00:00
2000-03-071,00131.6001,000,940,9400:00:00
2000-03-080,9467.6001,000,940,9400:00:00
2000-03-090,9459.4000,970,880,9700:00:00
2000-03-100,8819.4000,940,880,9400:00:00
2000-03-130,8813.1000,910,880,8800:00:00
2000-03-140,882.9000,880,880,8800:00:00
2000-03-150,881.7000,880,880,8800:00:00
2000-03-160,9126.7000,910,880,8800:00:00
2000-03-170,8433.3000,910,840,8800:00:00
2000-03-200,845.2000,880,840,8800:00:00
2000-03-210,847.5000,840,840,8400:00:00
2000-03-220,885.0000,880,810,8100:00:00
2000-03-230,7566.2000,880,750,8800:00:00
2000-03-240,7511.3000,810,750,8100:00:00
2000-03-270,7547.1000,810,750,8100:00:00
2000-03-280,6951.0000,750,660,7500:00:00
2000-03-290,724.3000,720,690,7200:00:00
2000-03-300,7220.7000,720,690,7200:00:00
2000-03-310,6910.1000,690,690,6900:00:00
2000-04-030,6918.6000,690,690,6900:00:00
2000-04-040,724.5000,720,690,7200:00:00
2000-04-050,723.0000,720,690,7200:00:00
2000-04-060,725000,720,720,7200:00:00
2000-04-070,6950.4000,700,620,6900:00:00
2000-04-100,41195.7000,690,410,6900:00:00
2000-04-110,4466.2000,530,410,5000:00:00
2000-04-120,50153.4000,560,410,5000:00:00
2000-04-130,4457.5000,560,410,5600:00:00
2000-04-140,4499.8000,500,340,5000:00:00
2000-04-170,3420.2000,410,340,3400:00:00
2000-04-180,415.2000,410,340,3400:00:00
2000-04-190,4115.5000,410,380,4100:00:00
2000-04-200,3857.5000,440,380,4400:00:00
2000-04-240,445.5000,440,340,3400:00:00
2000-04-250,443.1000,440,340,3400:00:00
2000-04-260,4137.0000,440,380,4400:00:00
2000-04-270,444000,440,440,4400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters