Última Hora: "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT    "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT    "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT    "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,207 (-0.1817%%) CHF to JPY - [Ticker: CHFJPY=X]Gráfico CHF to JPY  Noticias CHF to JPY  Descargar Históricos de Metastock CHF to JPY y Otros  Análisis Técnico CHF to JPY  
Última Transacción113,7300Hora de Cotización2017-11-01 - 23:50:00
Variación-0,207 (-0.1817%)Rango 52 Semanas[0,0000 - 0,0000]
Máximo114,1080Mínimo113,7000
Volumen0Volumen Medio (3m)0
Demanda / Oferta113,7300 x 0 - 113,7410 x 0Yield
Cierre Anterior113,9370PER0,00%
Apertura113,9700EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CHFJPY=X desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-04-0591,54092,0891,1291,3600:00:00
2011-04-0692,92093,2591,6492,0400:00:00
2011-04-0792,62093,0992,4392,9400:00:00
2011-04-0893,29093,5992,6492,7100:00:00
2011-04-1193,36093,6593,0093,5500:00:00
2011-04-1293,40093,9892,5593,3000:00:00
2011-04-1393,64093,8993,1493,2500:00:00
2011-04-1493,40093,9692,7993,5400:00:00
2011-04-1592,97093,8992,8693,5800:00:00
2011-04-1891,75093,3191,5493,2100:00:00
2011-04-1991,64092,3491,5391,9400:00:00
2011-04-2092,58092,9991,8591,8500:00:00
2011-04-2192,66093,1692,3292,8600:00:00
2011-04-2292,60092,7192,1292,4200:00:00
2011-04-2593,02093,3692,4892,4800:00:00
2011-04-2693,16093,4292,3092,8900:00:00
2011-04-2793,76093,9993,3493,6300:00:00
2011-04-2893,40094,1993,1893,9100:00:00
2011-04-2993,94094,0193,2293,3900:00:00
2011-05-0293,96094,0593,6793,8800:00:00
2011-05-0394,06094,1893,1493,8900:00:00
2011-05-0493,70094,2893,4693,9700:00:00
2011-05-0592,18093,8391,9693,6800:00:00
2011-05-0691,85092,7691,4492,3600:00:00
2011-05-0992,14092,3691,8292,0700:00:00
2011-05-1091,62092,2591,5092,1500:00:00
2011-05-1191,19092,2191,0092,1100:00:00
2011-05-1291,38091,7990,9291,4400:00:00
2011-05-1390,18091,6790,1891,6700:00:00
2011-05-1691,62091,8890,3190,5000:00:00
2011-05-1792,04092,5691,2991,3200:00:00
2011-05-1892,58092,9891,8992,6100:00:00
2011-05-1992,64093,0292,4292,7400:00:00
2011-05-2093,07093,3292,3192,7500:00:00
2011-05-2392,56093,4692,1493,0600:00:00
2011-05-2493,34093,5092,1792,7200:00:00
2011-05-2594,04094,1092,9093,2400:00:00
2011-05-2694,02094,2093,6194,0000:00:00
2011-05-2794,81095,4193,6593,8900:00:00
2011-05-3094,92095,1894,7595,0500:00:00
2011-05-3195,36096,1095,0195,0100:00:00
2011-06-0196,14096,3295,1995,4700:00:00
2011-06-0295,94096,3295,6996,1000:00:00
2011-06-0396,06096,4695,5496,0800:00:00
2011-06-0695,81096,3995,6096,2100:00:00
2011-06-0795,68096,3295,5895,9700:00:00
2011-06-0895,46095,9395,3095,8600:00:00
2011-06-0995,24096,0095,0095,6300:00:00
2011-06-1095,32095,5794,8995,4700:00:00
2011-06-1395,79096,1395,0795,3300:00:00
2011-06-1495,29096,2295,1795,7900:00:00
2011-06-1594,93095,3994,6895,3900:00:00
2011-06-1694,88095,2094,5394,8500:00:00
2011-06-1794,74095,0894,2394,9300:00:00
2011-06-2095,26095,4294,1594,3600:00:00
2011-06-2195,10095,5194,8794,9700:00:00
2011-06-2295,92096,0195,1295,4300:00:00
2011-06-2396,06096,2995,4495,6100:00:00
2011-06-2496,05096,6095,7595,9900:00:00
2011-06-2796,62098,4496,0496,4000:00:00
2011-06-2897,54097,6496,6896,8800:00:00
2011-06-2996,76097,6596,5497,3800:00:00
2011-06-3095,76096,9395,5396,9300:00:00
2011-07-0195,32096,0495,1095,8200:00:00
2011-07-0495,23095,3494,8695,1800:00:00
2011-07-0595,97096,5695,1995,2900:00:00
2011-07-0696,42096,6295,9396,4300:00:00
2011-07-0796,43096,5895,8396,4200:00:00
2011-07-0896,32096,4495,6496,1800:00:00
2011-07-1196,17096,6095,9396,3600:00:00
2011-07-1295,42096,1194,8896,1100:00:00
2011-07-1396,35097,2095,3195,3900:00:00
2011-07-1496,82097,5496,5497,3400:00:00
2011-07-1596,94097,3696,6297,1400:00:00
2011-07-1896,68097,6096,4897,5300:00:00
2011-07-1996,47096,9395,7996,7000:00:00
2011-07-2096,04096,3395,7996,0300:00:00
2011-07-2195,93096,3194,5995,7500:00:00
2011-07-2295,97096,2395,3896,1200:00:00
2011-07-2597,19097,3895,8896,3300:00:00
2011-07-2697,24097,5997,1097,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters