|
CHF to JPY - [Ticker: CHFJPY=X] | | Última Transacción | 113,7300 | Hora de Cotización | 2017-11-01 - 23:50:00 | Variación | -0,207 (-0.1817%) | Rango 52 Semanas | [0,0000 - 0,0000] | Máximo | 114,1080 | Mínimo | 113,7000 | Volumen | 0 | Volumen Medio (3m) | 0 | Demanda / Oferta | 113,7300 x 0 - 113,7410 x 0 | Yield | | Cierre Anterior | 113,9370 | PER | 0,00% | Apertura | 113,9700 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para CHFJPY=X desde 2000-01-01 hasta 2024-04-17 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2011-07-26 | 97,24 | 0 | 97,59 | 97,10 | 97,12 | 00:00:00 | 2011-07-27 | 97,18 | 0 | 97,39 | 96,88 | 97,21 | 00:00:00 | 2011-07-28 | 96,92 | 0 | 97,31 | 96,76 | 97,25 | 00:00:00 | 2011-07-29 | 98,00 | 0 | 99,69 | 96,72 | 97,01 | 00:00:00 | 2011-08-01 | 98,35 | 0 | 98,86 | 97,56 | 97,70 | 00:00:00 | 2011-08-02 | 99,97 | 0 | 101,20 | 98,56 | 98,63 | 00:00:00 | 2011-08-03 | 100,39 | 0 | 101,07 | 99,16 | 101,00 | 00:00:00 | 2011-08-04 | 102,79 | 0 | 103,50 | 99,97 | 100,19 | 00:00:00 | 2011-08-05 | 102,93 | 0 | 103,97 | 101,96 | 103,41 | 00:00:00 | 2011-08-08 | 103,23 | 0 | 103,57 | 101,62 | 102,79 | 00:00:00 | 2011-08-09 | 105,76 | 0 | 108,53 | 101,99 | 102,86 | 00:00:00 | 2011-08-10 | 104,81 | 0 | 106,83 | 104,57 | 106,71 | 00:00:00 | 2011-08-11 | 101,44 | 0 | 106,14 | 99,93 | 105,67 | 00:00:00 | 2011-08-12 | 99,66 | 0 | 101,62 | 98,58 | 100,94 | 00:00:00 | 2011-08-15 | 97,83 | 0 | 98,80 | 96,20 | 98,15 | 00:00:00 | 2011-08-16 | 96,77 | 0 | 98,79 | 96,35 | 98,04 | 00:00:00 | 2011-08-17 | 96,82 | 0 | 97,82 | 95,65 | 96,51 | 00:00:00 | 2011-08-18 | 96,40 | 0 | 97,20 | 96,10 | 97,00 | 00:00:00 | 2011-08-19 | 97,06 | 0 | 97,61 | 96,11 | 96,43 | 00:00:00 | 2011-08-22 | 97,32 | 0 | 97,89 | 97,08 | 97,53 | 00:00:00 | 2011-08-23 | 97,04 | 0 | 97,54 | 96,65 | 97,32 | 00:00:00 | 2011-08-24 | 96,57 | 0 | 97,14 | 96,46 | 96,67 | 00:00:00 | 2011-08-25 | 97,19 | 0 | 97,79 | 96,61 | 96,82 | 00:00:00 | 2011-08-26 | 94,60 | 0 | 97,66 | 94,51 | 97,49 | 00:00:00 | 2011-08-29 | 94,11 | 0 | 94,96 | 93,53 | 94,94 | 00:00:00 | 2011-08-30 | 93,94 | 0 | 94,42 | 93,29 | 94,18 | 00:00:00 | 2011-08-31 | 95,36 | 0 | 95,67 | 93,42 | 93,64 | 00:00:00 | 2011-09-01 | 96,64 | 0 | 96,88 | 95,11 | 95,12 | 00:00:00 | 2011-09-02 | 97,61 | 0 | 99,01 | 96,60 | 96,60 | 00:00:00 | 2011-09-05 | 97,89 | 0 | 98,37 | 97,10 | 97,32 | 00:00:00 | 2011-09-06 | 90,07 | 0 | 98,04 | 89,91 | 97,91 | 00:00:00 | 2011-09-07 | 90,03 | 0 | 90,39 | 89,80 | 90,12 | 00:00:00 | 2011-09-08 | 88,89 | 0 | 90,14 | 88,49 | 89,99 | 00:00:00 | 2011-09-09 | 87,44 | 0 | 88,97 | 87,29 | 88,60 | 00:00:00 | 2011-09-12 | 87,33 | 0 | 87,78 | 86,14 | 87,33 | 00:00:00 | 2011-09-13 | 87,50 | 0 | 87,65 | 86,74 | 87,51 | 00:00:00 | 2011-09-14 | 87,43 | 0 | 87,67 | 86,90 | 86,90 | 00:00:00 | 2011-09-15 | 88,21 | 0 | 88,64 | 87,25 | 87,28 | 00:00:00 | 2011-09-16 | 87,79 | 0 | 88,18 | 87,54 | 88,18 | 00:00:00 | 2011-09-19 | 86,56 | 0 | 87,24 | 86,25 | 87,17 | 00:00:00 | 2011-09-20 | 86,14 | 0 | 87,00 | 85,88 | 86,38 | 00:00:00 | 2011-09-21 | 85,43 | 0 | 85,88 | 85,24 | 85,46 | 00:00:00 | 2011-09-22 | 84,00 | 0 | 85,04 | 83,18 | 85,00 | 00:00:00 | 2011-09-23 | 84,55 | 0 | 84,75 | 83,95 | 84,14 | 00:00:00 | 2011-09-26 | 84,44 | 0 | 84,68 | 83,46 | 83,69 | 00:00:00 | 2011-09-27 | 85,53 | 0 | 86,00 | 84,43 | 84,43 | 00:00:00 | 2011-09-28 | 85,40 | 0 | 85,54 | 84,93 | 85,11 | 00:00:00 | 2011-09-29 | 85,68 | 0 | 85,97 | 85,28 | 85,39 | 00:00:00 | 2011-09-30 | 85,25 | 0 | 85,39 | 84,79 | 85,14 | 00:00:00 | 2011-10-03 | 83,79 | 0 | 84,69 | 83,31 | 84,50 | 00:00:00 | 2011-10-04 | 83,42 | 0 | 83,49 | 82,96 | 83,36 | 00:00:00 | 2011-10-05 | 83,15 | 0 | 83,64 | 82,97 | 83,15 | 00:00:00 | 2011-10-06 | 83,01 | 0 | 83,39 | 82,47 | 83,10 | 00:00:00 | 2011-10-07 | 83,26 | 0 | 83,82 | 82,82 | 83,22 | 00:00:00 | 2011-10-10 | 85,01 | 0 | 85,10 | 83,11 | 83,32 | 00:00:00 | 2011-10-11 | 84,64 | 0 | 84,90 | 84,03 | 84,79 | 00:00:00 | 2011-10-12 | 86,57 | 0 | 86,76 | 84,26 | 84,38 | 00:00:00 | 2011-10-13 | 85,40 | 0 | 86,22 | 85,01 | 86,04 | 00:00:00 | 2011-10-14 | 86,54 | 0 | 86,68 | 85,56 | 85,67 | 00:00:00 | 2011-10-17 | 85,54 | 0 | 87,01 | 85,38 | 86,33 | 00:00:00 | 2011-10-18 | 85,11 | 0 | 85,71 | 84,89 | 85,71 | 00:00:00 | 2011-10-19 | 85,18 | 0 | 85,68 | 84,94 | 85,64 | 00:00:00 | 2011-10-20 | 85,50 | 0 | 86,08 | 84,46 | 84,46 | 00:00:00 | 2011-10-21 | 86,11 | 0 | 86,39 | 85,69 | 86,35 | 00:00:00 | 2011-10-24 | 86,40 | 0 | 86,57 | 85,74 | 86,18 | 00:00:00 | 2011-10-25 | 86,28 | 0 | 86,79 | 85,93 | 86,40 | 00:00:00 | 2011-10-26 | 85,86 | 0 | 86,86 | 85,82 | 86,50 | 00:00:00 | 2011-10-27 | 88,22 | 0 | 88,44 | 86,32 | 86,32 | 00:00:00 | 2011-10-28 | 87,76 | 0 | 88,11 | 87,54 | 88,08 | 00:00:00 | 2011-10-31 | 89,29 | 0 | 90,97 | 87,71 | 87,71 | 00:00:00 | 2011-11-01 | 88,18 | 0 | 88,75 | 87,43 | 88,75 | 00:00:00 | 2011-11-02 | 88,15 | 0 | 88,64 | 88,15 | 88,32 | 00:00:00 | 2011-11-03 | 88,61 | 0 | 89,01 | 87,72 | 88,01 | 00:00:00 | 2011-11-04 | 88,24 | 0 | 88,88 | 87,89 | 88,85 | 00:00:00 | 2011-11-07 | 86,50 | 0 | 88,34 | 86,46 | 88,34 | 00:00:00 | 2011-11-08 | 86,69 | 0 | 87,06 | 86,14 | 86,39 | 00:00:00 | 2011-11-09 | 85,85 | 0 | 86,60 | 85,46 | 86,50 | 00:00:00 | 2011-11-10 | 85,68 | 0 | 86,01 | 85,08 | 85,54 | 00:00:00 | 2011-11-11 | 85,79 | 0 | 86,10 | 85,25 | 85,61 | 00:00:00 | 2011-11-14 | 84,86 | 0 | 85,69 | 84,79 | 85,69 | 00:00:00 | 2011-11-15 | 84,07 | 0 | 84,47 | 83,82 | 84,47 | 00:00:00 | | << < 1 2 3 4 5 > >> |
|