|
 CHF to JPY - [Ticker: CHFJPY=X] |     | | Última Transacción | 113,7300 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | -0,207 (-0.1817%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 114,1080 | Mínimo | 113,7000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 113,7300 x 0 - 113,7410 x 0 | Yield | | | Cierre Anterior | 113,9370 | PER | 0,00% | | Apertura | 113,9700 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CHFJPY=X desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-03-08 | 89,68 | 0 | 89,86 | 88,78 | 88,90 | 00:00:00 | | 2012-03-12 | 89,64 | 0 | 89,72 | 89,28 | 89,65 | 00:00:00 | | 2012-03-13 | 89,89 | 0 | 90,11 | 89,61 | 89,75 | 00:00:00 | | 2012-03-14 | 89,96 | 0 | 90,28 | 89,62 | 89,75 | 00:00:00 | | 2012-03-15 | 90,40 | 0 | 90,50 | 89,85 | 89,97 | 00:00:00 | | 2012-03-16 | 91,01 | 0 | 91,10 | 90,46 | 90,50 | 00:00:00 | | 2012-03-19 | 91,54 | 0 | 91,64 | 90,56 | 91,06 | 00:00:00 | | 2012-03-20 | 91,79 | 0 | 91,83 | 91,43 | 91,50 | 00:00:00 | | 2012-03-21 | 91,54 | 0 | 92,36 | 91,32 | 92,07 | 00:00:00 | | 2012-03-22 | 90,10 | 0 | 91,61 | 90,03 | 91,54 | 00:00:00 | | 2012-03-23 | 90,85 | 0 | 91,04 | 90,18 | 90,68 | 00:00:00 | | 2012-03-26 | 91,62 | 0 | 91,69 | 90,60 | 90,70 | 00:00:00 | | 2012-03-27 | 91,96 | 0 | 92,21 | 91,54 | 91,71 | 00:00:00 | | 2012-03-28 | 91,31 | 0 | 91,90 | 91,19 | 91,69 | 00:00:00 | | 2012-03-29 | 90,64 | 0 | 91,46 | 90,36 | 91,46 | 00:00:00 | | 2012-03-30 | 91,33 | 0 | 91,83 | 90,68 | 90,93 | 00:00:00 | | 2012-04-02 | 90,93 | 0 | 92,10 | 90,53 | 91,93 | 00:00:00 | | 2012-04-03 | 91,00 | 0 | 91,18 | 90,78 | 90,92 | 00:00:00 | | 2012-04-04 | 90,10 | 0 | 90,65 | 89,68 | 90,60 | 00:00:00 | | 2012-04-05 | 89,50 | 0 | 90,03 | 88,96 | 89,86 | 00:00:00 | | 2012-04-06 | 88,88 | 0 | 89,68 | 88,76 | 89,49 | 00:00:00 | | 2012-04-09 | 88,71 | 0 | 89,17 | 88,32 | 88,94 | 00:00:00 | | 2012-04-10 | 87,90 | 0 | 88,79 | 87,85 | 88,71 | 00:00:00 | | 2012-04-11 | 88,35 | 0 | 88,72 | 87,93 | 88,10 | 00:00:00 | | 2012-04-12 | 88,67 | 0 | 88,85 | 88,25 | 88,46 | 00:00:00 | | 2012-04-13 | 88,04 | 0 | 88,82 | 87,93 | 88,78 | 00:00:00 | | 2012-04-16 | 87,49 | 0 | 88,06 | 87,11 | 88,06 | 00:00:00 | | 2012-04-17 | 88,15 | 0 | 88,39 | 87,61 | 87,75 | 00:00:00 | | 2012-04-18 | 88,71 | 0 | 88,86 | 88,33 | 88,86 | 00:00:00 | | 2012-04-19 | 88,96 | 0 | 89,25 | 88,67 | 88,82 | 00:00:00 | | 2012-04-20 | 89,67 | 0 | 89,82 | 89,15 | 89,15 | 00:00:00 | | 2012-04-23 | 88,64 | 0 | 89,68 | 88,50 | 89,68 | 00:00:00 | | 2012-04-24 | 89,18 | 0 | 89,25 | 88,53 | 88,54 | 00:00:00 | | 2012-04-25 | 89,39 | 0 | 89,54 | 89,21 | 89,38 | 00:00:00 | | 2012-04-26 | 88,99 | 0 | 89,53 | 88,72 | 89,51 | 00:00:00 | | 2012-04-27 | 88,74 | 0 | 88,97 | 88,38 | 88,74 | 00:00:00 | | 2012-04-30 | 87,86 | 0 | 88,57 | 87,82 | 88,57 | 00:00:00 | | 2012-05-01 | 88,24 | 0 | 88,31 | 87,86 | 87,92 | 00:00:00 | | 2012-05-02 | 87,79 | 0 | 88,64 | 87,57 | 88,43 | 00:00:00 | | 2012-05-03 | 87,93 | 0 | 88,24 | 87,69 | 87,74 | 00:00:00 | | 2012-05-04 | 87,07 | 0 | 87,78 | 86,94 | 87,76 | 00:00:00 | | 2012-05-07 | 86,75 | 0 | 86,99 | 86,21 | 86,99 | 00:00:00 | | 2012-05-08 | 86,47 | 0 | 86,85 | 86,25 | 86,85 | 00:00:00 | | 2012-05-09 | 85,92 | 0 | 86,33 | 85,57 | 86,14 | 00:00:00 | | 2012-05-10 | 86,21 | 0 | 86,29 | 85,74 | 85,86 | 00:00:00 | | 2012-05-11 | 86,04 | 0 | 86,18 | 85,74 | 85,86 | 00:00:00 | | 2012-05-14 | 85,38 | 0 | 85,97 | 85,15 | 85,97 | 00:00:00 | | 2012-05-16 | 85,15 | 0 | 85,47 | 84,88 | 85,10 | 00:00:00 | | 2012-05-21 | 84,46 | 0 | 84,54 | 84,04 | 84,11 | 00:00:00 | | 2012-05-22 | 84,79 | 0 | 85,00 | 84,57 | 84,58 | 00:00:00 | | 2012-05-23 | 82,89 | 0 | 84,00 | 82,88 | 84,00 | 00:00:00 | | 2012-05-24 | 83,06 | 0 | 83,36 | 82,82 | 83,18 | 00:00:00 | | 2012-05-25 | 83,01 | 0 | 83,40 | 82,86 | 83,06 | 00:00:00 | | 2012-05-28 | 82,89 | 0 | 83,26 | 82,85 | 82,97 | 00:00:00 | | 2012-05-29 | 82,46 | 0 | 83,11 | 82,46 | 82,94 | 00:00:00 | | 2012-05-30 | 81,49 | 0 | 82,53 | 81,42 | 82,47 | 00:00:00 | | 2012-05-31 | 80,64 | 0 | 81,57 | 80,49 | 81,25 | 00:00:00 | | 2012-06-01 | 80,64 | 0 | 80,93 | 79,85 | 80,75 | 00:00:00 | | 2012-06-04 | 81,43 | 0 | 81,54 | 80,62 | 80,82 | 00:00:00 | | 2012-06-05 | 81,46 | 0 | 81,76 | 80,83 | 81,64 | 00:00:00 | | 2012-06-06 | 82,71 | 0 | 82,79 | 81,89 | 81,96 | 00:00:00 | | 2012-06-07 | 83,36 | 0 | 83,71 | 82,79 | 83,11 | 00:00:00 | | 2012-06-08 | 82,54 | 0 | 82,79 | 82,12 | 82,64 | 00:00:00 | | 2012-06-11 | 82,71 | 0 | 83,83 | 82,61 | 82,61 | 00:00:00 | | 2012-06-12 | 82,53 | 0 | 83,00 | 82,35 | 82,71 | 00:00:00 | | 2012-06-13 | 83,17 | 0 | 83,29 | 82,72 | 82,86 | 00:00:00 | | 2012-06-14 | 83,18 | 0 | 83,29 | 82,88 | 83,18 | 00:00:00 | | 2012-06-15 | 82,74 | 0 | 83,04 | 82,51 | 82,96 | 00:00:00 | | 2012-06-18 | 82,75 | 0 | 83,89 | 82,57 | 82,89 | 00:00:00 | | 2012-06-19 | 83,36 | 0 | 83,67 | 82,58 | 82,89 | 00:00:00 | | 2012-06-20 | 83,86 | 0 | 84,33 | 83,21 | 83,26 | 00:00:00 | | 2012-06-21 | 83,92 | 0 | 84,54 | 83,78 | 83,85 | 00:00:00 | | 2012-06-22 | 84,12 | 0 | 84,24 | 83,78 | 84,07 | 00:00:00 | | 2012-06-25 | 82,82 | 0 | 84,11 | 82,60 | 84,11 | 00:00:00 | | 2012-06-26 | 82,65 | 0 | 83,07 | 82,29 | 82,89 | 00:00:00 | | 2012-06-27 | 82,83 | 0 | 82,92 | 82,64 | 82,68 | 00:00:00 | | 2012-06-28 | 82,11 | 0 | 82,78 | 81,93 | 82,78 | 00:00:00 | | 2012-06-29 | 84,07 | 0 | 84,33 | 83,01 | 83,08 | 00:00:00 | | 2012-07-02 | 83,26 | 0 | 84,01 | 83,03 | 83,80 | 00:00:00 | | 2012-09-13 | 82,39 | 0 | 82,94 | 82,14 | 82,79 | 00:00:00 | | 2012-09-14 | 84,50 | 0 | 84,68 | 82,90 | 82,93 | 00:00:00 | | | << < 1 2 3 4 5 > >> |
|
