Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,800 (+1,000%) Cigna Corporation - [Ticker: CI]Gráfico Cigna Corporation  Noticias Cigna Corporation  Descargar Históricos de Metastock Cigna Corporation y Otros  Análisis Técnico Cigna Corporation  
Última Transacción222,520Hora de Cotización2018-11-29 - 00:00:00
Variación+0,800 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo223,830Mínimo218,925
Volumen1.889.189Volumen Medio (3m)0
Demanda / Oferta198,270 x 300 - 198,400 x 100Yield
Cierre Anterior221,720PER0,00%
Apertura220,500EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CI desde 2000-01-01 hasta 2024-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-11-1437,393.336.90037,9937,1837,2000:00:00
2002-11-1538,083.657.60038,2837,3937,4200:00:00
2002-11-1837,982.590.80038,4137,9438,2500:00:00
2002-11-1938,543.329.70039,0837,8038,4000:00:00
2002-11-2039,854.217.10039,8638,2038,5500:00:00
2002-11-2140,465.460.60041,0040,2041,0000:00:00
2002-11-2241,553.712.20042,0440,7241,0500:00:00
2002-11-2540,394.697.10041,2039,9640,6500:00:00
2002-11-2640,522.760.30041,2040,4040,5000:00:00
2002-11-2742,543.010.20042,5841,0041,2500:00:00
2002-11-2943,532.475.90044,7842,9243,0000:00:00
2002-12-0243,253.755.10044,2642,5443,9000:00:00
2002-12-0343,163.381.00043,6542,8543,1400:00:00
2002-12-0442,984.328.40043,6742,7243,0000:00:00
2002-12-0543,192.417.40043,3942,7243,0000:00:00
2002-12-0643,442.456.40043,7342,9143,0000:00:00
2002-12-0942,792.361.00043,5342,7543,3300:00:00
2002-12-1043,252.268.00043,2542,7942,7900:00:00
2002-12-1143,141.419.90043,3642,9042,9800:00:00
2002-12-1243,271.453.20043,9542,9243,0800:00:00
2002-12-1342,033.368.40042,6041,3041,7500:00:00
2002-12-1642,781.870.20042,9042,1042,1000:00:00
2002-12-1743,002.114.70043,2042,8942,9200:00:00
2002-12-1842,982.347.50043,4742,9343,2000:00:00
2002-12-1942,652.646.60043,5242,6542,9000:00:00
2002-12-2042,944.492.80043,7042,6143,2500:00:00
2002-12-2342,852.441.70043,2242,6542,9000:00:00
2002-12-2442,87892.20043,0642,7042,8500:00:00
2002-12-2642,502.319.00043,3442,1142,8700:00:00
2002-12-2742,512.193.30042,7042,3642,5800:00:00
2002-12-3041,186.372.30042,4240,8142,4100:00:00
2002-12-3141,122.748.00041,4840,9441,1000:00:00
2003-01-0242,503.875.10042,5041,0741,1200:00:00
2003-01-0341,385.518.20042,0741,3241,7500:00:00
2003-01-0641,504.910.40042,0441,1041,3800:00:00
2003-01-0741,304.477.20041,8341,1041,5000:00:00
2003-01-0842,584.872.30043,0941,4341,5000:00:00
2003-01-0943,603.000.00044,1142,5842,5800:00:00
2003-01-1044,315.000.10044,9042,7243,4500:00:00
2003-01-1344,612.854.50044,9544,1344,3200:00:00
2003-01-1445,755.011.50046,6944,2544,4500:00:00
2003-01-1545,502.706.30045,9145,0545,7600:00:00
2003-01-1646,273.065.10046,4345,5445,8000:00:00
2003-01-1746,233.012.60046,6645,7045,9000:00:00
2003-01-2145,173.115.20046,5945,1346,4800:00:00
2003-01-2244,242.656.20045,1844,1545,1800:00:00
2003-01-2344,862.603.70045,1044,2044,2000:00:00
2003-01-2443,502.785.80044,8843,4744,8500:00:00
2003-01-2742,253.169.20043,5042,2543,5000:00:00
2003-01-2841,943.621.30042,8341,4542,5000:00:00
2003-01-2942,963.548.70043,1641,4041,9500:00:00
2003-01-3042,973.511.20043,4342,8542,9600:00:00
2003-01-3143,673.219.60043,8342,9042,9000:00:00
2003-02-0342,403.952.80043,9742,2143,9500:00:00
2003-02-0440,947.458.90042,4140,6242,4100:00:00
2003-02-0540,735.913.90041,5440,7240,9800:00:00
2003-02-0639,224.608.00040,8739,1040,8500:00:00
2003-02-0743,0213.252.80043,8041,5041,5000:00:00
2003-02-1042,814.706.70043,5542,6043,0300:00:00
2003-02-1143,145.057.70044,4242,8242,8200:00:00
2003-02-1242,333.755.70043,2542,2442,8000:00:00
2003-02-1342,092.914.80042,9241,6042,5000:00:00
2003-02-1442,034.036.50042,2541,2742,0500:00:00
2003-02-1843,463.014.10044,0142,2042,2000:00:00
2003-02-1943,493.629.10043,8543,2043,6500:00:00
2003-02-2042,804.000.20043,6042,6543,6000:00:00
2003-02-2143,194.182.30043,2942,1842,7000:00:00
2003-02-2442,374.069.80043,0742,0043,0000:00:00
2003-02-2542,043.831.60042,2341,6842,0000:00:00
2003-02-2642,004.202.70042,2241,6242,0400:00:00
2003-02-2742,203.442.20042,4241,5842,1000:00:00
2003-02-2842,972.741.70043,0042,2042,4100:00:00
2003-03-0342,962.514.00043,6842,8143,1000:00:00
2003-03-0442,142.250.00042,8642,1342,8500:00:00
2003-03-0542,452.947.50042,6441,8242,2500:00:00
2003-03-0642,003.751.20042,4241,8142,3500:00:00
2003-03-0742,053.717.60042,1641,1741,5200:00:00
2003-03-1040,552.923.50042,0040,3042,0000:00:00
2003-03-1139,983.368.40040,9639,8640,5500:00:00
2003-03-1240,552.989.50040,6139,5340,0000:00:00
2003-03-1341,643.618.00041,6540,8240,9000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters