Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,800 (+1,000%) Cigna Corporation - [Ticker: CI]Gráfico Cigna Corporation  Noticias Cigna Corporation  Descargar Históricos de Metastock Cigna Corporation y Otros  Análisis Técnico Cigna Corporation  
Última Transacción222,520Hora de Cotización2018-11-29 - 00:00:00
Variación+0,800 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo223,830Mínimo218,925
Volumen1.889.189Volumen Medio (3m)0
Demanda / Oferta198,270 x 300 - 198,400 x 100Yield
Cierre Anterior221,720PER0,00%
Apertura220,500EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CI desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-02-2555,672.682.60055,8255,0555,2800:00:00
2004-02-2654,983.161.40055,8054,9055,6800:00:00
2004-02-2755,432.556.30055,8454,9155,2100:00:00
2004-03-0156,032.630.40056,2455,3155,6700:00:00
2004-03-0255,792.651.40056,4655,7455,9500:00:00
2004-03-0356,682.419.50056,8855,5055,7000:00:00
2004-03-0456,471.230.00056,8156,3656,7500:00:00
2004-03-0556,172.135.70056,7555,9556,0000:00:00
2004-03-0856,031.497.00056,3155,6656,3000:00:00
2004-03-0955,921.978.50056,1255,3555,7800:00:00
2004-03-1054,851.982.40055,8054,8555,8000:00:00
2004-03-1154,483.474.30055,1554,4454,7200:00:00
2004-03-1255,151.931.70055,5254,6555,2800:00:00
2004-03-1555,362.839.80055,7555,0055,3000:00:00
2004-03-1656,055.341.50056,5755,3655,3900:00:00
2004-03-1757,172.789.40057,3555,5056,0400:00:00
2004-03-1857,542.073.00057,6956,8557,0000:00:00
2004-03-1957,172.396.70057,7956,8557,3400:00:00
2004-03-2256,301.959.90057,5056,0757,2000:00:00
2004-03-2356,122.691.90056,7155,6556,2700:00:00
2004-03-2457,083.111.60057,4255,5056,2000:00:00
2004-03-2556,682.673.90057,2556,0657,0200:00:00
2004-03-2657,431.935.90057,9556,2056,6500:00:00
2004-03-2957,071.826.70057,6256,9657,4900:00:00
2004-03-3058,222.145.30058,4756,9657,0000:00:00
2004-03-3159,023.127.20059,4758,0858,3200:00:00
2004-04-0159,813.147.00059,8458,8259,0200:00:00
2004-04-0260,653.197.10060,6659,8360,0000:00:00
2004-04-0567,5517.910.00068,9965,7565,7500:00:00
2004-04-0667,374.963.20067,5066,7167,5000:00:00
2004-04-0769,005.621.70069,0867,2067,5000:00:00
2004-04-0868,505.232.90070,5468,4869,0100:00:00
2004-04-1269,162.466.30069,4968,6869,0000:00:00
2004-04-1369,023.455.70070,3368,7469,4100:00:00
2004-04-1468,254.184.40069,3967,8668,8000:00:00
2004-04-1566,016.183.30068,2565,3768,2500:00:00
2004-04-1665,224.140.60066,0164,9166,0100:00:00
2004-04-1966,113.872.10066,1865,2665,4200:00:00
2004-04-2066,183.378.90066,9866,0166,2600:00:00
2004-04-2165,903.502.20066,4065,0366,1000:00:00
2004-04-2267,003.971.10067,2565,6565,9100:00:00
2004-04-2366,753.753.90067,3066,4466,9000:00:00
2004-04-2665,822.971.80067,2565,7066,6500:00:00
2004-04-2766,113.354.90066,1765,4665,8200:00:00
2004-04-2866,053.574.20068,0664,3868,0600:00:00
2004-04-2964,823.355.20066,5764,6166,0600:00:00
2004-04-3064,516.643.50065,3062,4064,8300:00:00
2004-05-0365,903.853.50065,9263,9064,2600:00:00
2004-05-0465,843.759.60066,2265,0765,9000:00:00
2004-05-0566,473.987.60066,9065,7065,8400:00:00
2004-05-0666,464.359.30066,7665,7666,4700:00:00
2004-05-0765,984.294.50066,4565,8866,3600:00:00
2004-05-1063,975.779.20065,5763,6065,5000:00:00
2004-05-1164,264.287.30064,3063,7163,8700:00:00
2004-05-1265,043.158.10065,0463,2564,2600:00:00
2004-05-1366,894.692.60066,9564,7964,7900:00:00
2004-05-1466,952.810.70067,4466,0066,5000:00:00
2004-05-1765,982.966.40066,8865,7266,8500:00:00
2004-05-1865,653.719.10066,3665,4965,9800:00:00
2004-05-1965,143.264.90066,2765,1065,9000:00:00
2004-05-2065,132.207.10065,4964,6165,0600:00:00
2004-05-2165,542.123.40065,9465,0465,1000:00:00
2004-05-2465,762.245.50066,0665,5265,8400:00:00
2004-05-2566,102.433.60066,2264,8065,4100:00:00
2004-05-2666,602.323.50066,7465,9866,0000:00:00
2004-05-2767,263.588.60067,3566,4066,6500:00:00
2004-05-2867,802.275.20067,9866,9667,2600:00:00
2004-06-0167,903.775.50068,1067,5267,8000:00:00
2004-06-0268,122.173.20068,4567,4067,8200:00:00
2004-06-0368,332.694.60068,8067,6668,1300:00:00
2004-06-0468,841.766.40069,3268,3468,4700:00:00
2004-06-0769,001.994.40069,4668,5068,7000:00:00
2004-06-0868,862.007.60068,9068,3668,7500:00:00
2004-06-0968,152.087.70069,0468,1568,7000:00:00
2004-06-1068,881.609.20068,9468,0068,0000:00:00
2004-06-1468,252.101.20068,6068,0768,5000:00:00
2004-06-1568,952.646.90069,4668,4568,4500:00:00
2004-06-1669,342.653.50069,9568,6068,8000:00:00
2004-06-1768,443.490.50069,3467,7369,3400:00:00
2004-06-1869,151.815.60069,4968,3668,4500:00:00
2004-06-2167,254.509.00069,0066,9969,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters