Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,800 (+1,000%) Cigna Corporation - [Ticker: CI]Gráfico Cigna Corporation  Noticias Cigna Corporation  Descargar Históricos de Metastock Cigna Corporation y Otros  Análisis Técnico Cigna Corporation  
Última Transacción222,520Hora de Cotización2018-11-29 - 00:00:00
Variación+0,800 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo223,830Mínimo218,925
Volumen1.889.189Volumen Medio (3m)0
Demanda / Oferta198,270 x 300 - 198,400 x 100Yield
Cierre Anterior221,720PER0,00%
Apertura220,500EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CI desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-06-2167,254.509.00069,0066,9969,0000:00:00
2004-06-2267,323.347.10067,7567,0067,0000:00:00
2004-06-2368,241.754.40068,3267,2567,3000:00:00
2004-06-2467,132.444.70068,4266,9068,2000:00:00
2004-06-2567,193.843.90067,1966,1966,6300:00:00
2004-06-2866,802.166.00068,3066,6367,5000:00:00
2004-06-2968,653.029.70068,9666,6066,7000:00:00
2004-06-3068,811.726.50069,1268,3068,8500:00:00
2004-07-0168,222.562.90068,7667,7368,6100:00:00
2004-07-0268,811.755.00068,9067,8668,0500:00:00
2004-07-0667,742.050.50068,5167,6268,4600:00:00
2004-07-0767,802.471.70068,4567,2167,7500:00:00
2004-07-0866,592.129.10067,7666,5067,6000:00:00
2004-07-0965,464.283.40066,8265,2666,7500:00:00
2004-07-1266,333.627.30066,4965,2165,4600:00:00
2004-07-1366,332.512.20067,6065,9966,4900:00:00
2004-07-1465,862.073.00066,8565,7165,8300:00:00
2004-07-1565,812.794.80066,2565,1365,8600:00:00
2004-07-1665,151.887.60066,2065,1565,9500:00:00
2004-07-1965,851.846.80066,0764,8865,3000:00:00
2004-07-2065,152.116.20065,8964,6565,8500:00:00
2004-07-2164,651.672.50065,8964,6565,1600:00:00
2004-07-2263,952.066.70064,5063,1064,5000:00:00
2004-07-2362,952.195.10063,7962,7463,7800:00:00
2004-07-2663,062.725.20063,1062,4362,9600:00:00
2004-07-2761,286.233.70063,0659,7463,0600:00:00
2004-07-2860,763.299.70061,4059,8660,8300:00:00
2004-07-2962,312.853.00062,5661,1061,5000:00:00
2004-07-3062,011.637.70062,3261,4962,3000:00:00
2004-08-0262,052.392.80062,2261,3361,9500:00:00
2004-08-0362,583.476.40063,5561,8462,0000:00:00
2004-08-0460,609.767.70064,4960,5564,4900:00:00
2004-08-0560,133.296.70062,2859,9860,7500:00:00
2004-08-0659,202.915.40060,1158,9359,5900:00:00
2004-08-0960,552.854.20060,8459,1859,6000:00:00
2004-08-1062,333.131.70062,3860,6860,7000:00:00
2004-08-1162,702.761.80062,8561,4062,2000:00:00
2004-08-1262,532.984.40062,7061,6062,7000:00:00
2004-08-1362,872.057.70062,9662,4562,5800:00:00
2004-08-1663,662.621.70063,8862,6062,7500:00:00
2004-08-1763,752.947.20064,2263,5263,6600:00:00
2004-08-1863,703.209.70063,9162,7163,6900:00:00
2004-08-1964,141.695.60064,2563,6063,7000:00:00
2004-08-2064,442.080.50064,5063,4063,8400:00:00
2004-08-2364,102.365.80064,7463,7764,3900:00:00
2004-08-2464,552.496.60064,6464,0064,1500:00:00
2004-08-2565,652.110.20065,7464,3264,5200:00:00
2004-08-2665,951.743.30066,0365,2565,6500:00:00
2004-08-2766,302.136.30066,5865,6765,9000:00:00
2004-08-3066,251.982.10066,7066,1566,4000:00:00
2004-08-3166,562.903.70066,6866,0366,3500:00:00
2004-09-0167,442.494.20067,5266,0566,3800:00:00
2004-09-0268,572.851.50068,8067,0367,4400:00:00
2004-09-0368,861.936.20069,1568,4868,6000:00:00
2004-09-0769,004.663.80069,9468,8569,4600:00:00
2004-09-0868,183.489.30069,0068,1068,7000:00:00
2004-09-0967,872.820.00068,6467,7368,2400:00:00
2004-09-1067,981.886.70068,5567,6567,7700:00:00
2004-09-1368,682.460.60068,6867,1667,4800:00:00
2004-09-1468,492.659.20069,0568,0868,7800:00:00
2004-09-1568,992.790.90069,0968,2968,8600:00:00
2004-09-1669,332.421.90069,7468,8469,0000:00:00
2004-09-1769,473.709.50069,7968,8069,3400:00:00
2004-09-2070,042.606.70070,1969,2469,2400:00:00
2004-09-2170,133.458.40070,4069,5770,1900:00:00
2004-09-2268,732.184.60069,7368,6069,7300:00:00
2004-09-2367,713.420.60068,7467,4168,7400:00:00
2004-09-2467,284.143.90067,7167,1667,7100:00:00
2004-09-2767,602.304.60068,2467,4167,5000:00:00
2004-09-2868,672.519.70068,7667,6067,8000:00:00
2004-09-2969,101.841.40069,2468,1068,6700:00:00
2004-09-3069,634.004.10069,9868,8068,9100:00:00
2004-10-0170,602.627.70070,6069,4669,6400:00:00
2004-10-0472,015.448.00072,2070,6070,6700:00:00
2004-10-0571,432.975.10072,7871,3072,0500:00:00
2004-10-0671,862.444.10071,9470,6171,9400:00:00
2004-10-0770,314.393.20072,6370,1371,7500:00:00
2004-10-0869,933.085.50070,4769,6270,3100:00:00
2004-10-1169,722.296.80070,8969,5570,1800:00:00
2004-10-1269,142.999.70069,6568,6469,5200:00:00
2004-10-1368,842.237.10069,6268,4369,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters