Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,800 (+1,000%) Cigna Corporation - [Ticker: CI]Gráfico Cigna Corporation  Noticias Cigna Corporation  Descargar Históricos de Metastock Cigna Corporation y Otros  Análisis Técnico Cigna Corporation  
Última Transacción222,520Hora de Cotización2018-11-29 - 00:00:00
Variación+0,800 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo223,830Mínimo218,925
Volumen1.889.189Volumen Medio (3m)0
Demanda / Oferta198,270 x 300 - 198,400 x 100Yield
Cierre Anterior221,720PER0,00%
Apertura220,500EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CI desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-04-2779,501.981.50081,5678,5081,1900:00:00
2000-04-2879,752.169.00079,7576,6278,0000:00:00
2000-05-0178,942.267.40079,5078,3179,5000:00:00
2000-05-0275,004.966.50077,5674,8777,5000:00:00
2000-05-0374,123.916.50076,5073,3774,0000:00:00
2000-05-0476,752.899.80077,5675,2576,0000:00:00
2000-05-0575,942.554.80077,5075,5676,6200:00:00
2000-05-0878,812.172.30079,3176,1976,1900:00:00
2000-05-0977,752.473.50080,0077,5078,2500:00:00
2000-05-1076,001.838.40077,7575,5077,7500:00:00
2000-05-1176,502.680.80078,3776,2576,5000:00:00
2000-05-1278,971.820.70080,1977,3777,7500:00:00
2000-05-1582,123.354.00084,0078,5078,5000:00:00
2000-05-1684,122.523.30086,0083,7584,0000:00:00
2000-05-1783,872.056.80085,0083,0084,0000:00:00
2000-05-1886,501.864.80086,5684,0084,0000:00:00
2000-05-1986,622.193.30087,8185,5086,7500:00:00
2000-05-2288,942.993.10089,7586,4486,8700:00:00
2000-05-2389,942.681.70089,9486,8788,9400:00:00
2000-05-2489,622.991.90090,8788,6289,8700:00:00
2000-05-2589,252.016.60089,9488,1289,6200:00:00
2000-05-2687,751.182.60088,8787,1988,1200:00:00
2000-05-3088,691.554.30088,6985,7587,0000:00:00
2000-05-3188,811.648.20089,9488,0688,4400:00:00
2000-06-0187,442.568.30088,1986,6288,1200:00:00
2000-06-0289,372.250.90090,2588,8789,3700:00:00
2000-06-0587,871.952.70090,1987,8190,0000:00:00
2000-06-0684,502.050.20087,3183,7587,2500:00:00
2000-06-0786,251.845.00087,3785,1285,5000:00:00
2000-06-0886,751.660.80087,3185,5086,6200:00:00
2000-06-0988,501.616.40089,4487,0087,0000:00:00
2000-06-1290,752.413.50091,3788,6288,6200:00:00
2000-06-1394,063.124.80095,3790,5691,7500:00:00
2000-06-1493,873.595.80094,7593,0693,9400:00:00
2000-06-1594,252.342.40094,6292,6993,8100:00:00
2000-06-1692,003.645.60095,1992,0093,6200:00:00
2000-06-1995,502.590.80096,1292,0092,0000:00:00
2000-06-2095,873.335.70097,7595,4495,5600:00:00
2000-06-2193,562.436.60094,3793,3194,0000:00:00
2000-06-2293,442.516.10094,2592,1293,1200:00:00
2000-06-2393,503.662.40095,3793,0093,0000:00:00
2000-06-2693,691.870.20094,6993,2593,7500:00:00
2000-06-2794,062.074.80094,1993,3193,6900:00:00
2000-06-2896,202.751.90096,3794,3794,6200:00:00
2000-06-2997,622.893.20099,5095,8795,8700:00:00
2000-06-3093,504.334.10097,3193,4896,7500:00:00
2000-07-0394,871.034.10094,8792,6294,0000:00:00
2000-07-0595,002.011.50096,6994,5094,8700:00:00
2000-07-0697,122.116.50098,1294,4495,0600:00:00
2000-07-0799,692.606.700100,1997,3797,3700:00:00
2000-07-1099,943.559.80099,9498,0098,0000:00:00
2000-07-1199,813.275.100101,4499,50100,0000:00:00
2000-07-12102,873.060.900103,06100,34100,5000:00:00
2000-07-13101,062.604.300102,25100,56102,0000:00:00
2000-07-1499,753.103.500100,8199,75100,8100:00:00
2000-07-17101,472.320.800101,6299,0099,6200:00:00
2000-07-1898,064.022.40099,0096,7598,7500:00:00
2000-07-1996,941.468.50098,6296,8798,2500:00:00
2000-07-2098,311.328.40098,6996,8796,9400:00:00
2000-07-2197,061.121.40098,4497,0098,3100:00:00
2000-07-2496,121.282.50097,0095,5697,0000:00:00
2000-07-2596,941.534.20097,3795,5696,0000:00:00
2000-07-2698,003.373.20098,0396,7597,0000:00:00
2000-07-27100,002.482.500100,7598,5699,5000:00:00
2000-07-2898,251.565.70099,8797,7599,8700:00:00
2000-07-3199,872.076.900100,4499,3799,7500:00:00
2000-08-01101,251.482.600101,3198,8798,8700:00:00
2000-08-0296,564.923.90097,9495,5095,5000:00:00
2000-08-0397,254.043.40097,9495,0096,0000:00:00
2000-08-04100,314.184.100101,5097,1297,3100:00:00
2000-08-07102,192.901.600102,25100,12100,3100:00:00
2000-08-08103,252.133.600103,75100,56101,9400:00:00
2000-08-09101,621.604.100102,50100,56102,5000:00:00
2000-08-10101,811.313.400103,50101,75102,7500:00:00
2000-08-11105,191.323.900105,94102,06102,0600:00:00
2000-08-14104,002.566.800105,44104,00105,0000:00:00
2000-08-15103,002.053.200104,94103,00104,0000:00:00
2000-08-16102,812.254.200104,94102,81104,2500:00:00
2000-08-17102,001.542.600104,62102,00102,6200:00:00
2000-08-18101,191.685.100102,25101,19102,0000:00:00
2000-08-21100,751.486.500101,2599,75101,1900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters