Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,800 (+1,000%) Cigna Corporation - [Ticker: CI]Gráfico Cigna Corporation  Noticias Cigna Corporation  Descargar Históricos de Metastock Cigna Corporation y Otros  Análisis Técnico Cigna Corporation  
Última Transacción222,520Hora de Cotización2018-11-29 - 00:00:00
Variación+0,800 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo223,830Mínimo218,925
Volumen1.889.189Volumen Medio (3m)0
Demanda / Oferta198,270 x 300 - 198,400 x 100Yield
Cierre Anterior221,720PER0,00%
Apertura220,500EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CI desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-12-13123,522.441.100129,73122,65127,3800:00:00
2000-12-14122,712.766.600123,75117,10123,5500:00:00
2000-12-15119,354.021.800122,10118,71118,7100:00:00
2000-12-18121,783.527.400122,50118,00118,5500:00:00
2000-12-19120,502.244.600122,10117,30122,0000:00:00
2000-12-20127,643.470.100128,35119,00119,9400:00:00
2000-12-21127,112.205.000128,50124,95126,7500:00:00
2000-12-22131,452.330.100132,50127,10127,1100:00:00
2000-12-26131,311.066.200132,65130,02130,5000:00:00
2000-12-27132,701.582.800134,50129,00130,0000:00:00
2000-12-28135,002.503.500135,00130,80131,7000:00:00
2000-12-29132,301.589.700136,75132,30135,0000:00:00
2001-01-02128,411.867.800134,95127,85133,3000:00:00
2001-01-03128,502.882.400130,86127,25128,1000:00:00
2001-01-04114,005.146.800127,00113,00127,0000:00:00
2001-01-05115,004.346.400120,10112,75114,9000:00:00
2001-01-08118,951.925.100120,20115,47117,5000:00:00
2001-01-09119,802.666.400120,30118,60119,0000:00:00
2001-01-10122,753.167.100123,25119,80119,8000:00:00
2001-01-11116,391.848.900122,65114,75122,2500:00:00
2001-01-12115,202.668.500116,35111,80116,3500:00:00
2001-01-16115,253.623.700117,40113,55114,0000:00:00
2001-01-17114,142.775.000115,25113,75115,2500:00:00
2001-01-18114,272.470.200115,46113,85114,1400:00:00
2001-01-19109,504.893.900115,00107,75114,2800:00:00
2001-01-22114,582.476.200116,75109,75109,7500:00:00
2001-01-23117,302.562.000119,54114,83114,8300:00:00
2001-01-24120,483.143.100121,40115,00115,0000:00:00
2001-01-25118,762.227.800120,65116,87117,8000:00:00
2001-01-26121,252.338.200122,45118,76118,7600:00:00
2001-01-29116,501.943.100123,25116,50123,0000:00:00
2001-01-30114,092.455.200115,00112,00115,0000:00:00
2001-01-31111,153.431.400114,10109,14114,1000:00:00
2001-02-01114,003.767.700115,20110,90111,1500:00:00
2001-02-02118,503.513.000119,20116,90116,9000:00:00
2001-02-05121,512.265.900123,25119,55120,2500:00:00
2001-02-06117,481.595.700121,00117,32121,0000:00:00
2001-02-07119,802.404.200122,62119,40119,5000:00:00
2001-02-08120,892.685.900122,40118,10119,8000:00:00
2001-02-09110,7512.273.900121,00105,00121,0000:00:00
2001-02-12113,206.195.300115,00111,55115,0000:00:00
2001-02-13112,553.161.400113,73111,70113,5000:00:00
2001-02-14108,003.594.600113,10107,15112,1500:00:00
2001-02-15108,243.581.400108,85106,85108,7500:00:00
2001-02-16108,631.983.900109,62108,06108,2400:00:00
2001-02-20106,303.260.700109,50105,25108,6800:00:00
2001-02-21105,572.320.200106,95104,50106,3000:00:00
2001-02-22106,003.613.200106,60104,50106,3000:00:00
2001-02-23102,203.132.000107,30101,00106,7500:00:00
2001-02-26106,102.605.500106,74102,50102,5000:00:00
2001-02-27110,863.381.300112,00106,10106,1000:00:00
2001-02-28109,672.482.500111,70109,05111,7000:00:00
2001-03-01109,952.941.200111,75106,50109,0000:00:00
2001-03-02112,422.619.000115,90108,75108,7500:00:00
2001-03-05110,323.251.100111,00108,89111,0000:00:00
2001-03-06110,401.387.200111,50109,34110,3300:00:00
2001-03-07110,022.210.700111,00109,53109,7500:00:00
2001-03-08112,451.926.600113,00110,02110,0300:00:00
2001-03-09112,002.375.700112,95111,65112,3000:00:00
2001-03-12110,842.574.600112,72110,60111,8000:00:00
2001-03-13110,803.786.000111,10107,55110,6900:00:00
2001-03-14108,652.521.500109,99107,90109,0000:00:00
2001-03-15111,051.963.200111,20109,15109,2500:00:00
2001-03-16106,782.951.700111,42105,36109,0000:00:00
2001-03-19108,752.903.700109,11105,03107,3000:00:00
2001-03-20105,501.840.500109,33105,50108,5000:00:00
2001-03-21103,573.559.200107,25103,40104,5500:00:00
2001-03-22100,395.309.700103,6099,30103,6000:00:00
2001-03-23103,012.343.000105,00100,52101,0000:00:00
2001-03-26105,031.745.400106,75103,75103,7500:00:00
2001-03-27104,802.382.900105,80104,25104,2500:00:00
2001-03-28100,304.301.700103,9599,50103,7000:00:00
2001-03-29105,353.287.400106,11100,64101,1000:00:00
2001-03-30107,362.833.800109,32105,97107,0000:00:00
2001-04-02106,573.123.000110,32106,30107,2500:00:00
2001-04-03104,822.250.000106,49104,55105,6000:00:00
2001-04-04105,102.401.800106,18103,25104,2000:00:00
2001-04-05106,503.089.400106,98103,75106,0000:00:00
2001-04-06104,321.735.200107,20102,90105,5000:00:00
2001-04-09103,901.907.700104,34102,44103,8200:00:00
2001-04-10102,005.471.700102,5099,55100,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters