Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,800 (+1,000%) Cigna Corporation - [Ticker: CI]Gráfico Cigna Corporation  Noticias Cigna Corporation  Descargar Históricos de Metastock Cigna Corporation y Otros  Análisis Técnico Cigna Corporation  
Última Transacción222,520Hora de Cotización2018-11-29 - 00:00:00
Variación+0,800 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo223,830Mínimo218,925
Volumen1.889.189Volumen Medio (3m)0
Demanda / Oferta198,270 x 300 - 198,400 x 100Yield
Cierre Anterior221,720PER0,00%
Apertura220,500EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CI desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-04-10102,005.471.700102,5099,55100,3000:00:00
2001-04-11100,853.583.500102,0099,98102,0000:00:00
2001-04-12101,322.925.300103,00100,15100,5000:00:00
2001-04-16100,002.707.200102,0099,70101,0000:00:00
2001-04-17100,154.218.000100,8998,78100,4500:00:00
2001-04-18100,634.104.300101,4799,85100,5000:00:00
2001-04-19100,853.007.500101,45100,30100,7000:00:00
2001-04-20100,903.227.700101,40100,25100,7500:00:00
2001-04-23100,601.476.000102,30100,45101,4000:00:00
2001-04-2497,823.270.900100,9597,70100,6000:00:00
2001-04-2599,535.102.100100,7897,5098,5000:00:00
2001-04-26102,753.102.600104,5099,10101,0000:00:00
2001-04-27107,003.396.900107,02105,00105,5000:00:00
2001-04-30106,342.581.200107,52105,98106,1400:00:00
2001-05-01108,702.096.100109,25105,66106,0000:00:00
2001-05-0292,8521.155.70097,2591,5097,0000:00:00
2001-05-0389,8011.997.60092,0788,8191,0500:00:00
2001-05-0489,509.839.40091,0088,1689,9900:00:00
2001-05-0787,544.136.10089,9987,4689,0500:00:00
2001-05-0889,004.443.00089,5088,1589,0000:00:00
2001-05-0992,005.984.40092,0088,9689,0000:00:00
2001-05-1090,594.873.50092,3790,1092,0000:00:00
2001-05-1193,004.610.70093,4090,5990,5900:00:00
2001-05-1492,792.904.90093,8091,4093,2500:00:00
2001-05-1593,352.882.40094,0191,8592,7900:00:00
2001-05-1696,153.137.70096,6093,1093,1000:00:00
2001-05-1793,996.776.40094,9093,0794,7500:00:00
2001-05-1893,712.997.60094,4093,4593,9900:00:00
2001-05-2194,892.806.50095,6493,8093,9500:00:00
2001-05-2294,501.710.30096,3093,5094,8900:00:00
2001-05-2393,502.050.20094,8593,2094,8500:00:00
2001-05-2493,962.928.60094,4893,0093,0000:00:00
2001-05-2592,003.220.50093,6691,3993,6500:00:00
2001-05-2993,992.031.00094,0591,6692,0000:00:00
2001-05-3093,032.212.50094,0092,0093,0000:00:00
2001-05-3194,472.846.70095,2092,1593,0400:00:00
2001-06-0193,252.483.40094,4892,6094,4800:00:00
2001-06-0493,252.541.90093,2592,3292,5000:00:00
2001-06-0592,503.735.90093,2991,7492,8500:00:00
2001-06-0693,353.249.60093,4092,4392,7500:00:00
2001-06-0794,012.140.50094,5092,8693,5500:00:00
2001-06-0894,811.132.80095,2994,0094,5000:00:00
2001-06-1194,051.545.00095,4594,0194,9500:00:00
2001-06-1295,092.148.90095,2593,3094,0600:00:00
2001-06-1395,101.702.80096,8595,0595,3000:00:00
2001-06-1492,401.810.50094,5692,3094,5600:00:00
2001-06-1592,253.367.20092,5791,0091,0000:00:00
2001-06-1892,831.456.80093,4592,3192,6000:00:00
2001-06-1992,651.097.40093,8092,5093,0000:00:00
2001-06-2093,551.980.00094,6092,7092,7000:00:00
2001-06-2194,802.042.10095,8093,5593,5500:00:00
2001-06-2294,501.441.80095,1694,2194,5000:00:00
2001-06-2593,551.518.00095,3093,5594,4500:00:00
2001-06-2694,002.019.60095,4093,3093,5500:00:00
2001-06-2795,011.721.10095,8594,0594,0500:00:00
2001-06-2895,502.560.50097,6195,0095,0000:00:00
2001-06-2995,823.793.50096,3994,5095,3000:00:00
2001-07-0295,471.304.40096,2095,1195,6500:00:00
2001-07-0395,82801.90096,5095,6395,8700:00:00
2001-07-0594,602.497.20095,8294,2395,8200:00:00
2001-07-0693,202.148.00094,9593,1094,4000:00:00
2001-07-0994,421.551.60094,5092,9293,2000:00:00
2001-07-1093,892.141.40094,5093,8194,5000:00:00
2001-07-1194,762.133.00096,0093,8094,2000:00:00
2001-07-1296,512.102.70096,8194,5195,5000:00:00
2001-07-1399,805.396.700102,7299,4099,5000:00:00
2001-07-16100,352.466.300100,9599,60100,8000:00:00
2001-07-17100,302.483.400101,4499,80100,2500:00:00
2001-07-18101,502.233.500101,75100,10100,5000:00:00
2001-07-19101,721.260.900102,40100,80101,4500:00:00
2001-07-2099,951.656.000102,0899,83101,7200:00:00
2001-07-2399,101.032.900100,3298,9099,9000:00:00
2001-07-2498,231.811.100100,0097,5098,6000:00:00
2001-07-2597,841.645.20098,1596,0097,0000:00:00
2001-07-2699,411.610.10099,4997,1197,3000:00:00
2001-07-2799,591.509.000100,1998,2199,2000:00:00
2001-07-30101,122.090.700103,9099,2599,6500:00:00
2001-07-31100,313.835.500102,20100,00101,1300:00:00
2001-08-0186,6517.213.10089,9086,4888,2000:00:00
2001-08-0288,317.308.30088,5086,5086,6500:00:00
2001-08-0388,603.955.20088,7588,3188,3100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters