Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,800 (+1,000%) Cigna Corporation - [Ticker: CI]Gráfico Cigna Corporation  Noticias Cigna Corporation  Descargar Históricos de Metastock Cigna Corporation y Otros  Análisis Técnico Cigna Corporation  
Última Transacción222,520Hora de Cotización2018-11-29 - 00:00:00
Variación+0,800 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo223,830Mínimo218,925
Volumen1.889.189Volumen Medio (3m)0
Demanda / Oferta198,270 x 300 - 198,400 x 100Yield
Cierre Anterior221,720PER0,00%
Apertura220,500EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CI desde 2000-01-01 hasta 2024-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-12-0391,152.739.90091,7989,9090,2000:00:00
2001-12-0491,502.386.20091,7590,0391,2000:00:00
2001-12-0591,152.582.70091,8189,7590,5000:00:00
2001-12-0692,951.641.90093,3091,2091,6500:00:00
2001-12-0794,302.188.80094,9092,0092,0000:00:00
2001-12-1091,802.025.60093,7091,8093,0000:00:00
2001-12-1191,941.530.00092,4591,6992,2500:00:00
2001-12-1290,911.418.10092,2090,4391,9400:00:00
2001-12-1389,741.817.10090,3089,4190,2500:00:00
2001-12-1489,402.405.70089,8088,9289,8000:00:00
2001-12-1789,003.026.70090,1088,4088,7500:00:00
2001-12-1890,202.169.90090,3489,4789,9000:00:00
2001-12-1991,791.946.40091,8689,0089,0000:00:00
2001-12-2092,251.823.10092,2590,4091,7900:00:00
2001-12-2189,953.242.10091,2989,6091,0500:00:00
2001-12-2490,10545.10090,3089,0089,0000:00:00
2001-12-2690,651.036.80091,1089,8589,8500:00:00
2001-12-2791,421.152.60091,5590,0090,0000:00:00
2001-12-2892,861.344.90093,1291,6091,6700:00:00
2001-12-3192,651.200.00093,9091,8592,2000:00:00
2002-01-0292,111.578.90092,5090,2092,5000:00:00
2002-01-0391,541.184.10092,1090,3191,8600:00:00
2002-01-0492,241.570.50092,4991,3091,7000:00:00
2002-01-0791,501.362.60092,3991,3091,9000:00:00
2002-01-0891,001.881.30091,2589,5091,1500:00:00
2002-01-0993,211.790.10094,3591,2091,2500:00:00
2002-01-1092,501.708.80093,2591,7592,5000:00:00
2002-01-1193,201.528.80093,8091,3592,1000:00:00
2002-01-1493,491.507.20094,5792,8093,2000:00:00
2002-01-1594,401.610.70094,5092,6093,5500:00:00
2002-01-1694,001.415.40095,0293,5194,2000:00:00
2002-01-1793,531.253.40094,0092,6593,6000:00:00
2002-01-1893,131.777.20093,9592,3093,1500:00:00
2002-01-2291,761.429.50092,9991,2592,9900:00:00
2002-01-2391,602.843.40092,0090,9991,8500:00:00
2002-01-2493,101.786.80093,1091,2091,4000:00:00
2002-01-2593,401.839.90093,7892,3093,1000:00:00
2002-01-2890,853.066.60091,6489,3091,5500:00:00
2002-01-2989,431.875.00091,3588,6090,4500:00:00
2002-01-3089,052.959.20089,4987,9988,6500:00:00
2002-01-3192,002.100.90092,0088,9689,0000:00:00
2002-02-0131,0522.55731,0530,3730,4200:00:00
2002-02-0490,121.475.10093,0690,0493,0500:00:00
2002-02-0589,621.678.80091,4089,5090,1500:00:00
2002-02-0689,571.537.20090,1089,2989,6900:00:00
2002-02-0789,681.830.60090,1589,0089,5700:00:00
2002-02-0890,953.315.90092,4089,0090,9000:00:00
2002-02-1191,501.702.20092,2589,7589,7500:00:00
2002-02-1291,201.336.50093,2190,7592,0500:00:00
2002-02-1394,152.391.30095,1091,6292,0000:00:00
2002-02-1494,611.449.60095,0093,4594,1500:00:00
2002-02-1593,691.540.50095,0092,8594,6100:00:00
2002-02-1992,151.716.60094,7091,9093,7000:00:00
2002-02-2093,681.605.60093,7690,7292,1500:00:00
2002-02-2193,051.574.10094,0092,6092,6000:00:00
2002-02-2292,301.341.30092,9991,9092,9000:00:00
2002-02-2592,501.565.70092,9091,7091,7000:00:00
2002-02-2693,782.250.90094,6592,6092,6500:00:00
2002-02-2793,881.872.90095,4793,0094,0000:00:00
2002-02-2889,7015.949.20097,2087,7594,5000:00:00
2002-03-0194,507.626.90094,5090,7591,5000:00:00
2002-03-0495,303.923.10098,2594,0094,9900:00:00
2002-03-0596,452.607.00098,0595,0195,3000:00:00
2002-03-0697,112.200.20098,0096,2596,9000:00:00
2002-03-0796,251.813.80097,1094,8097,1000:00:00
2002-03-0896,582.267.70098,4096,4597,0000:00:00
2002-03-1196,751.355.40097,0796,1596,4000:00:00
2002-03-1297,051.233.90097,0596,2596,5000:00:00
2002-03-1396,382.104.20097,0595,6097,0500:00:00
2002-03-1496,131.652.10096,7095,3095,9000:00:00
2002-03-1596,001.823.10096,3195,7596,1300:00:00
2002-03-1896,291.495.80096,3095,7096,2000:00:00
2002-03-1996,702.219.70097,2596,1996,3500:00:00
2002-03-2098,803.828.30099,5096,6096,7000:00:00
2002-03-2199,402.014.800100,0098,2198,3500:00:00
2002-03-2298,912.764.20099,2698,5098,9000:00:00
2002-03-2598,511.380.60099,4098,3098,5000:00:00
2002-03-2698,771.466.40099,5097,8898,5100:00:00
2002-03-2799,811.305.900100,3098,4198,5000:00:00
2002-03-28101,391.252.500101,5299,6999,7500:00:00
2002-04-01102,031.932.300102,03100,22100,3900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters