Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,800 (+1,000%) Cigna Corporation - [Ticker: CI]Gráfico Cigna Corporation  Noticias Cigna Corporation  Descargar Históricos de Metastock Cigna Corporation y Otros  Análisis Técnico Cigna Corporation  
Última Transacción222,520Hora de Cotización2018-11-29 - 00:00:00
Variación+0,800 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo223,830Mínimo218,925
Volumen1.889.189Volumen Medio (3m)0
Demanda / Oferta198,270 x 300 - 198,400 x 100Yield
Cierre Anterior221,720PER0,00%
Apertura220,500EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CI desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-07-2481,904.249.80083,0075,0576,0000:00:00
2002-07-2581,283.739.80083,9579,4282,5000:00:00
2002-07-2682,754.830.00083,9580,8583,0000:00:00
2002-07-2986,332.817.30086,6083,1183,2500:00:00
2002-07-3085,884.965.30088,7584,3585,5000:00:00
2002-07-3190,004.057.50090,0085,5585,8800:00:00
2002-08-0187,483.913.50090,0086,7590,0000:00:00
2002-08-0283,956.292.80086,6183,0586,6000:00:00
2002-08-0579,464.718.10082,5179,3582,5000:00:00
2002-08-0679,653.411.90081,7078,9080,1000:00:00
2002-08-0778,793.711.30080,9577,4080,5000:00:00
2002-08-0882,123.770.10082,2579,0579,7500:00:00
2002-08-0983,392.545.50083,8980,9082,1200:00:00
2002-08-1282,941.560.90083,6081,5083,0000:00:00
2002-08-1380,161.922.70082,9979,7581,8000:00:00
2002-08-1482,202.282.40082,2378,6580,4000:00:00
2002-08-1583,282.243.10084,0081,6082,5000:00:00
2002-08-1683,552.774.70084,5682,7283,4000:00:00
2002-08-1985,781.614.60085,9883,3083,6500:00:00
2002-08-2085,131.472.40085,7384,0885,5500:00:00
2002-08-2186,501.944.30087,3083,9986,0000:00:00
2002-08-2288,752.418.00089,1585,8086,5000:00:00
2002-08-2387,081.578.90088,2586,9788,1500:00:00
2002-08-2688,321.592.40088,5286,5187,8000:00:00
2002-08-2786,301.968.90088,7586,0688,3200:00:00
2002-08-2885,261.733.70086,5084,7186,3000:00:00
2002-08-2985,361.500.00086,2084,1285,1000:00:00
2002-08-3085,12861.90086,7684,8084,9000:00:00
2002-09-0382,652.701.80084,9082,6284,9000:00:00
2002-09-0480,0012.098.70080,2276,0076,0000:00:00
2002-09-0578,655.981.10079,9077,8079,0000:00:00
2002-09-0677,233.576.30080,5077,0580,5000:00:00
2002-09-0978,463.615.90078,7376,7077,2000:00:00
2002-09-1078,272.337.90078,9077,7578,3800:00:00
2002-09-1178,911.530.30079,4078,6979,4000:00:00
2002-09-1278,321.961.40079,8678,2578,7000:00:00
2002-09-1378,631.695.60079,5077,7078,1000:00:00
2002-09-1678,671.520.10078,9277,0078,4000:00:00
2002-09-1777,032.131.50079,9676,8079,6700:00:00
2002-09-1876,811.533.90077,3975,9177,0300:00:00
2002-09-1975,311.855.20076,5075,2076,3500:00:00
2002-09-2072,773.541.80075,8472,1675,3200:00:00
2002-09-2373,582.487.60073,8972,4172,6000:00:00
2002-09-2471,552.869.50073,7071,3873,5900:00:00
2002-09-2571,202.923.20072,2970,6072,0000:00:00
2002-09-2673,904.444.20074,5671,8272,3000:00:00
2002-09-2771,962.343.00074,7571,5673,2500:00:00
2002-09-3070,753.002.40071,9969,2071,5000:00:00
2002-10-0173,492.587.50073,7370,6571,5000:00:00
2002-10-0271,752.295.30074,1971,7573,4700:00:00
2002-10-0369,302.715.60073,2069,2872,1000:00:00
2002-10-0462,189.686.70069,3161,4269,3100:00:00
2002-10-0757,995.064.60062,7357,8062,4000:00:00
2002-10-0860,905.268.60061,6058,1058,2500:00:00
2002-10-0957,505.272.50059,7557,1259,7500:00:00
2002-10-1058,355.252.40059,8357,8059,2500:00:00
2002-10-1161,653.988.80061,9159,0059,0000:00:00
2002-10-1462,542.099.70063,1061,5361,6500:00:00
2002-10-1565,253.519.90065,4563,4063,7500:00:00
2002-10-1663,932.607.60065,2563,7865,0500:00:00
2002-10-1760,397.271.40065,6959,8065,6000:00:00
2002-10-1863,204.489.80063,9960,5361,7500:00:00
2002-10-2163,783.856.80064,2762,4562,8000:00:00
2002-10-2265,984.445.70067,2963,7963,7900:00:00
2002-10-2365,063.086.40065,9063,7565,8000:00:00
2002-10-2463,602.661.30065,1163,0265,0000:00:00
2002-10-2537,00110.733.90044,0034,7042,1500:00:00
2002-10-2838,5830.358.20039,8336,3039,5000:00:00
2002-10-2936,6918.549.30039,2436,5238,4000:00:00
2002-10-3036,109.393.30037,2335,9636,7900:00:00
2002-10-3136,149.904.80036,9035,9036,4500:00:00
2002-11-0138,4013.934.10038,4034,1536,1500:00:00
2002-11-0438,877.624.50039,9137,6538,6500:00:00
2002-11-0538,643.854.40039,1738,2638,8700:00:00
2002-11-0638,575.361.30039,1737,5639,0000:00:00
2002-11-0737,483.351.30038,8837,4838,6700:00:00
2002-11-0836,275.253.60037,9236,0937,4800:00:00
2002-11-1136,092.691.60036,7535,8036,3700:00:00
2002-11-1236,423.270.90036,6835,7035,7000:00:00
2002-11-1337,013.372.30037,5836,2736,4700:00:00
2002-11-1437,393.336.90037,9937,1837,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters