Última Hora: "Covid-19: novos casos diminuem em 43 concelhos do Norte e aumentam mais de 30% em 12 - PÚBLICO" Fri, 27 Nov 2020 22:43:00 GMT    "Covid-19 em Portugal: número de internados em cuidados intensivos atinge novo máximo - PÚBLICO" Fri, 27 Nov 2020 16:10:00 GMT   "Ljubomir Stanisic inicia greve de fome em frente à Assembleia da República em ?protesto contra a destruição da restauração? - Vida Extra" Fri, 27 Nov 2020 19:55:43 GMT    "Deputado do PSD acusa PS de negociar com o Chega. Rui Rio reage - Jornal Económico" Fri, 27 Nov 2020 14:15:00 GMT    "Algarve, melhor destino de praia do mundo. "Valor acrescentado inestimável" para a região - SAPO Viagens" Fri, 27 Nov 2020 19:02:00 GMT    "Marcelo quer regras para o Natal definidas na próxima semana - TVI24" Fri, 27 Nov 2020 19:16:00 GMT    "Paddy Cosgrave: ?Talvez Portugal se torne a casa permanente do Web Summit? - ECO Economia Online" Fri, 27 Nov 2020 06:06:00 GMT    "Congresso PCP. Quem é quem no tabuleiro de xadrez que se joga este fim de semana - Observador" Fri, 27 Nov 2020 07:50:00 GMT    "Da congratulação à revolta. Como é viver no último lugar ou no ?top? da covid-19 - PÚBLICO" Fri, 27 Nov 2020 23:28:00 GMT    "Entrevista a João Leão. "Temos mecanismos para garantir que Portugal cumpre" - RTP" Fri, 27 Nov 2020 22:14:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.07 (+1.00%) Cincinnati Financ - [Ticker: CINF]Gráfico Cincinnati Financ  Noticias Cincinnati Financ  Descargar Históricos de Metastock Cincinnati Financ y Otros  Análisis Técnico Cincinnati Financ  
Última Transacción81,480Hora de Cotización2018-11-29 - 00:00:00
Variación--0.07 (+1.00%)Rango 52 Semanas[0,000 - 0,000]
Máximo82,080Mínimo81,000
Volumen346.207Volumen Medio (3m)0
Demanda / Oferta70,700 x 300 - 70,720 x 900Yield
Cierre Anterior81,550PER0,00%
Apertura81,190EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CINF desde 2000-01-01 hasta 2020-11-28
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0330,35323.10030,7630,0730,6900:00:00
2000-01-0430,32472.20030,3229,5829,9500:00:00
2000-01-0530,63333.10031,0130,2030,2000:00:00
2000-01-0630,82574.30031,3330,5130,5700:00:00
2000-01-0731,44303.00031,4430,8230,8800:00:00
2000-01-1030,57352.70031,5030,5731,3200:00:00
2000-01-1130,32296.20030,8229,9530,6900:00:00
2000-01-1230,57754.60031,3229,9530,2000:00:00
2000-01-1330,94156.60031,0729,8930,7300:00:00
2000-01-1430,20251.70031,4430,2030,9400:00:00
2000-01-1829,33367.50030,5729,1430,2000:00:00
2000-01-1929,70775.80030,4529,3329,5100:00:00
2000-01-2028,77343.00030,0128,7729,5100:00:00
2000-01-2129,89664.70030,1429,4529,8300:00:00
2000-01-2429,55384.10030,0729,4530,0700:00:00
2000-01-2529,39266.50029,9529,2729,4500:00:00
2000-01-2630,14397.20030,2629,4529,4500:00:00
2000-01-2728,96194.30030,2628,8330,0700:00:00
2000-01-2827,46268.90028,8327,2228,8300:00:00
2000-01-3128,58303.30029,3327,3427,4900:00:00
2000-02-0128,89449.30029,9528,0928,5800:00:00
2000-02-0228,33259.90028,7127,5928,6400:00:00
2000-02-0329,33392.80029,8328,2128,4600:00:00
2000-02-0429,70659.70030,3229,2029,2700:00:00
2000-02-0728,64761.60029,8628,5829,7000:00:00
2000-02-0828,58414.90029,5828,5828,5800:00:00
2000-02-0929,11559.20029,8328,4628,4600:00:00
2000-02-1028,80474.50028,9628,6428,9200:00:00
2000-02-1128,71294.30028,8928,4028,8900:00:00
2000-02-1428,55373.20028,8928,5228,7100:00:00
2000-02-1530,01543.10030,0128,5228,7100:00:00
2000-02-1630,20465.90030,2629,7629,9500:00:00
2000-02-1730,57329.80030,8830,0730,1700:00:00
2000-02-1830,51590.60030,6929,8330,6300:00:00
2000-02-2230,38401.50031,3230,1430,3200:00:00
2000-02-2328,005.36328,5127,6627,7200:00:00
2000-02-2430,01389.70030,8230,0130,6300:00:00
2000-02-2529,58309.10030,5729,5830,0100:00:00
2000-02-2829,76297.90030,5129,7029,7300:00:00
2000-02-2929,70347.80030,1429,7029,7300:00:00
2000-03-0130,20543.80030,2029,5129,7000:00:00
2000-03-0231,56771.90032,0629,8329,9500:00:00
2000-03-0331,63284.30032,0630,8231,8800:00:00
2000-03-0629,20408.70031,7528,8331,5000:00:00
2000-03-0727,90431.70029,4227,3429,3900:00:00
2000-03-0826,53361.20028,1926,1028,0900:00:00
2000-03-0927,96690.30027,9626,0326,5300:00:00
2000-03-1026,72526.10027,8426,7227,8400:00:00
2000-03-1327,22408.70027,4026,2226,2200:00:00
2000-03-1427,06306.90027,3426,3527,2200:00:00
2000-03-1528,58347.50028,7126,9727,0300:00:00
2000-03-1632,00593.00032,0628,5828,6800:00:00
2000-03-1730,82818.70032,3130,6331,8100:00:00
2000-03-2031,75434.30032,1930,4530,4500:00:00
2000-03-2132,37348.70033,6831,6331,7800:00:00
2000-03-2232,06316.20032,7531,7532,5600:00:00
2000-03-2332,56381.50032,6331,2531,9400:00:00
2000-03-2434,00201.50034,1232,0032,3800:00:00
2000-03-2732,12196.80034,0031,8133,5000:00:00
2000-03-2833,00376.70033,3731,1332,1200:00:00
2000-03-2933,48515.00033,5032,4432,5000:00:00
2000-03-3035,19427.70035,5033,1333,1900:00:00
2000-03-3137,63700.50037,9835,0035,1200:00:00
2000-04-0338,941.405.50039,6237,3137,4700:00:00
2000-04-0439,03809.50039,4438,5238,6200:00:00
2000-04-0539,94493.10040,0038,6238,9400:00:00
2000-04-0639,94866.70040,0639,7539,8800:00:00
2000-04-0740,00431.40040,0039,4439,8800:00:00
2000-04-1040,311.528.30040,7539,5639,6900:00:00
2000-04-1140,31488.80040,7539,8840,0000:00:00
2000-04-1239,94362.40040,3739,8840,0600:00:00
2000-04-1340,64508.10040,8739,8840,0600:00:00
2000-04-1438,87250.00040,1338,6240,0600:00:00
2000-04-1740,02393.80040,5038,5038,8700:00:00
2000-04-1840,50387.00040,7539,7540,0600:00:00
2000-04-1939,50174.00040,4438,6240,2800:00:00
2000-04-2040,13239.80040,2538,1939,3600:00:00
2000-04-2440,72236.50040,7539,8139,9100:00:00
2000-04-2542,00781.60042,4440,3140,3400:00:00
2000-04-2640,94822.10042,1340,9441,8700:00:00
2000-04-2739,56407.20040,5039,3840,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters