|
 Cincinnati Financ - [Ticker: CINF] |     | | Última Transacción | 81,480 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | --0.07 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 82,080 | Mínimo | 81,000 | | Volumen | 346.207 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 70,700 x 300 - 70,720 x 900 | Yield | | | Cierre Anterior | 81,550 | PER | 0,00% | | Apertura | 81,190 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CINF desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 38,40 | 340.300 | 38,48 | 37,40 | 37,98 | 00:00:00 | | 2002-11-15 | 36,98 | 1.364.500 | 37,41 | 36,44 | 37,40 | 00:00:00 | | 2002-11-18 | 36,63 | 441.200 | 37,03 | 36,54 | 37,00 | 00:00:00 | | 2002-11-19 | 37,16 | 535.600 | 37,66 | 36,37 | 36,49 | 00:00:00 | | 2002-11-20 | 37,44 | 569.600 | 37,55 | 36,93 | 37,15 | 00:00:00 | | 2002-11-21 | 37,90 | 391.100 | 38,54 | 37,19 | 37,51 | 00:00:00 | | 2002-11-22 | 38,31 | 402.100 | 38,60 | 37,59 | 37,94 | 00:00:00 | | 2002-11-25 | 38,21 | 430.200 | 38,65 | 37,77 | 38,34 | 00:00:00 | | 2002-11-26 | 37,71 | 445.100 | 38,34 | 37,57 | 37,93 | 00:00:00 | | 2002-11-27 | 38,45 | 276.100 | 38,50 | 37,72 | 37,89 | 00:00:00 | | 2002-11-29 | 38,50 | 179.400 | 38,86 | 38,29 | 38,39 | 00:00:00 | | 2002-12-02 | 38,46 | 449.600 | 39,13 | 37,86 | 38,74 | 00:00:00 | | 2002-12-03 | 38,24 | 364.300 | 38,70 | 38,09 | 38,53 | 00:00:00 | | 2002-12-04 | 38,13 | 556.400 | 38,40 | 37,88 | 38,20 | 00:00:00 | | 2002-12-05 | 37,75 | 479.500 | 38,15 | 37,58 | 38,15 | 00:00:00 | | 2002-12-06 | 38,04 | 279.600 | 38,06 | 37,42 | 37,74 | 00:00:00 | | 2002-12-09 | 37,34 | 382.100 | 38,13 | 37,23 | 37,96 | 00:00:00 | | 2002-12-10 | 38,18 | 327.900 | 38,20 | 37,27 | 37,53 | 00:00:00 | | 2002-12-11 | 38,72 | 349.600 | 38,83 | 37,79 | 38,18 | 00:00:00 | | 2002-12-12 | 38,51 | 302.100 | 38,95 | 38,06 | 38,87 | 00:00:00 | | 2002-12-13 | 38,16 | 333.900 | 38,53 | 37,53 | 38,49 | 00:00:00 | | 2002-12-16 | 38,99 | 291.900 | 39,01 | 38,13 | 38,27 | 00:00:00 | | 2002-12-17 | 38,38 | 310.600 | 39,15 | 38,16 | 39,14 | 00:00:00 | | 2002-12-18 | 38,06 | 344.100 | 38,44 | 37,66 | 38,21 | 00:00:00 | | 2002-12-19 | 37,55 | 297.500 | 38,16 | 37,55 | 37,81 | 00:00:00 | | 2002-12-20 | 38,17 | 848.800 | 38,46 | 37,04 | 38,42 | 00:00:00 | | 2002-12-23 | 38,13 | 241.000 | 38,30 | 37,72 | 38,19 | 00:00:00 | | 2002-12-24 | 38,11 | 134.300 | 38,25 | 37,72 | 38,06 | 00:00:00 | | 2002-12-26 | 38,06 | 182.000 | 38,84 | 37,80 | 37,95 | 00:00:00 | | 2002-12-27 | 37,60 | 227.700 | 38,30 | 37,41 | 38,03 | 00:00:00 | | 2002-12-30 | 37,94 | 274.300 | 38,00 | 37,35 | 37,61 | 00:00:00 | | 2002-12-31 | 37,55 | 310.900 | 38,00 | 37,25 | 37,94 | 00:00:00 | | 2003-01-02 | 38,65 | 408.800 | 38,85 | 37,63 | 37,80 | 00:00:00 | | 2003-01-03 | 38,44 | 272.200 | 38,85 | 38,22 | 38,66 | 00:00:00 | | 2003-01-06 | 39,32 | 347.100 | 39,44 | 38,39 | 38,57 | 00:00:00 | | 2003-01-07 | 38,71 | 423.700 | 39,45 | 38,45 | 39,26 | 00:00:00 | | 2003-01-08 | 38,30 | 332.100 | 38,95 | 38,05 | 38,90 | 00:00:00 | | 2003-01-09 | 39,29 | 353.400 | 39,29 | 38,30 | 38,34 | 00:00:00 | | 2003-01-10 | 39,07 | 344.600 | 39,35 | 38,87 | 39,22 | 00:00:00 | | 2003-01-13 | 39,11 | 538.800 | 39,32 | 38,81 | 39,14 | 00:00:00 | | 2003-01-14 | 39,32 | 320.700 | 39,36 | 38,75 | 39,02 | 00:00:00 | | 2003-01-15 | 38,37 | 452.800 | 38,99 | 38,22 | 38,99 | 00:00:00 | | 2003-01-16 | 37,90 | 330.900 | 38,60 | 37,80 | 38,50 | 00:00:00 | | 2003-01-17 | 37,45 | 487.500 | 37,75 | 37,11 | 37,74 | 00:00:00 | | 2003-01-21 | 36,76 | 570.800 | 37,50 | 36,73 | 37,45 | 00:00:00 | | 2003-01-22 | 36,77 | 497.200 | 37,00 | 36,46 | 36,94 | 00:00:00 | | 2003-01-23 | 37,11 | 576.700 | 37,19 | 36,70 | 36,86 | 00:00:00 | | 2003-01-24 | 35,97 | 385.000 | 37,14 | 35,86 | 37,11 | 00:00:00 | | 2003-01-27 | 35,85 | 413.800 | 36,54 | 35,74 | 35,88 | 00:00:00 | | 2003-01-28 | 36,05 | 237.100 | 36,20 | 35,76 | 36,02 | 00:00:00 | | 2003-01-29 | 36,10 | 267.200 | 36,22 | 35,38 | 36,16 | 00:00:00 | | 2003-01-30 | 35,50 | 431.400 | 36,20 | 35,33 | 36,19 | 00:00:00 | | 2003-01-31 | 35,79 | 627.300 | 35,97 | 35,13 | 35,40 | 00:00:00 | | 2003-02-03 | 35,80 | 591.700 | 35,85 | 35,41 | 35,79 | 00:00:00 | | 2003-02-04 | 34,48 | 705.800 | 35,46 | 34,30 | 35,40 | 00:00:00 | | 2003-02-05 | 34,32 | 422.500 | 34,93 | 34,24 | 34,54 | 00:00:00 | | 2003-02-06 | 34,70 | 791.900 | 35,64 | 34,23 | 34,89 | 00:00:00 | | 2003-02-07 | 34,56 | 346.400 | 35,15 | 34,35 | 34,90 | 00:00:00 | | 2003-02-10 | 35,12 | 524.800 | 35,24 | 34,70 | 34,72 | 00:00:00 | | 2003-02-11 | 34,82 | 587.000 | 35,50 | 34,76 | 35,12 | 00:00:00 | | 2003-02-12 | 34,65 | 434.600 | 35,34 | 34,65 | 34,92 | 00:00:00 | | 2003-02-13 | 34,94 | 405.600 | 35,16 | 34,61 | 34,66 | 00:00:00 | | 2003-02-14 | 35,60 | 376.000 | 35,63 | 34,83 | 34,90 | 00:00:00 | | 2003-02-18 | 35,74 | 297.000 | 35,92 | 35,45 | 35,63 | 00:00:00 | | 2003-02-19 | 35,44 | 354.000 | 35,63 | 35,25 | 35,54 | 00:00:00 | | 2003-02-20 | 35,24 | 289.300 | 35,83 | 35,20 | 35,79 | 00:00:00 | | 2003-02-21 | 35,95 | 429.000 | 36,14 | 35,13 | 35,65 | 00:00:00 | | 2003-02-24 | 35,27 | 363.900 | 36,09 | 35,11 | 36,01 | 00:00:00 | | 2003-02-25 | 35,32 | 711.800 | 35,45 | 34,83 | 34,90 | 00:00:00 | | 2003-02-26 | 34,87 | 299.500 | 35,39 | 34,78 | 35,32 | 00:00:00 | | 2003-02-27 | 35,54 | 353.100 | 35,64 | 34,88 | 34,93 | 00:00:00 | | 2003-02-28 | 35,44 | 274.700 | 36,00 | 35,42 | 35,42 | 00:00:00 | | 2003-03-03 | 35,49 | 258.800 | 36,07 | 35,26 | 35,70 | 00:00:00 | | 2003-03-04 | 34,98 | 271.400 | 35,67 | 34,92 | 35,60 | 00:00:00 | | 2003-03-05 | 35,50 | 282.900 | 35,64 | 34,95 | 35,11 | 00:00:00 | | 2003-03-06 | 34,94 | 318.600 | 35,43 | 34,93 | 35,40 | 00:00:00 | | 2003-03-07 | 35,32 | 533.600 | 35,40 | 34,54 | 35,00 | 00:00:00 | | 2003-03-10 | 34,57 | 641.300 | 35,18 | 34,55 | 35,15 | 00:00:00 | | 2003-03-11 | 34,38 | 438.500 | 35,04 | 34,38 | 34,65 | 00:00:00 | | 2003-03-12 | 33,65 | 835.600 | 34,18 | 33,07 | 34,16 | 00:00:00 | | 2003-03-13 | 34,67 | 600.100 | 34,68 | 33,79 | 33,86 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
