|
 Cincinnati Financ - [Ticker: CINF] |     | | Última Transacción | 81,480 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | --0.07 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 82,080 | Mínimo | 81,000 | | Volumen | 346.207 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 70,700 x 300 - 70,720 x 900 | Yield | | | Cierre Anterior | 81,550 | PER | 0,00% | | Apertura | 81,190 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CINF desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 34,67 | 600.100 | 34,68 | 33,79 | 33,86 | 00:00:00 | | 2003-03-14 | 35,03 | 442.100 | 35,40 | 34,62 | 34,68 | 00:00:00 | | 2003-03-17 | 36,09 | 501.200 | 36,09 | 34,76 | 35,09 | 00:00:00 | | 2003-03-18 | 35,81 | 423.400 | 36,23 | 35,53 | 36,07 | 00:00:00 | | 2003-03-19 | 36,26 | 419.700 | 36,30 | 35,61 | 35,83 | 00:00:00 | | 2003-03-20 | 36,15 | 571.600 | 36,41 | 35,48 | 36,25 | 00:00:00 | | 2003-03-21 | 36,98 | 590.500 | 37,04 | 36,11 | 36,65 | 00:00:00 | | 2003-03-24 | 35,49 | 406.200 | 36,57 | 35,38 | 36,50 | 00:00:00 | | 2003-03-25 | 36,02 | 427.300 | 36,19 | 35,38 | 35,77 | 00:00:00 | | 2003-03-26 | 35,69 | 323.700 | 36,03 | 35,52 | 36,03 | 00:00:00 | | 2003-03-27 | 35,86 | 406.200 | 36,10 | 35,32 | 35,72 | 00:00:00 | | 2003-03-28 | 35,50 | 241.600 | 35,84 | 35,35 | 35,78 | 00:00:00 | | 2003-03-31 | 35,07 | 302.200 | 35,57 | 34,91 | 35,46 | 00:00:00 | | 2003-04-01 | 35,82 | 364.200 | 35,91 | 35,10 | 35,43 | 00:00:00 | | 2003-04-02 | 36,60 | 333.200 | 36,80 | 35,90 | 36,00 | 00:00:00 | | 2003-04-03 | 36,14 | 319.000 | 36,86 | 35,93 | 36,80 | 00:00:00 | | 2003-04-04 | 36,44 | 367.800 | 36,52 | 36,13 | 36,35 | 00:00:00 | | 2003-04-07 | 36,42 | 480.900 | 37,62 | 36,32 | 36,73 | 00:00:00 | | 2003-04-08 | 36,22 | 389.600 | 36,52 | 36,13 | 36,43 | 00:00:00 | | 2003-04-09 | 36,10 | 338.500 | 37,09 | 36,06 | 36,50 | 00:00:00 | | 2003-04-10 | 36,15 | 360.000 | 36,26 | 35,78 | 36,10 | 00:00:00 | | 2003-04-11 | 36,03 | 308.400 | 36,75 | 35,93 | 36,38 | 00:00:00 | | 2003-04-14 | 36,63 | 408.300 | 36,65 | 35,97 | 36,09 | 00:00:00 | | 2003-04-15 | 36,89 | 393.200 | 37,00 | 36,55 | 36,73 | 00:00:00 | | 2003-04-16 | 36,61 | 355.800 | 37,30 | 36,47 | 37,11 | 00:00:00 | | 2003-04-17 | 36,88 | 278.800 | 37,04 | 36,54 | 36,80 | 00:00:00 | | 2003-04-21 | 36,78 | 315.600 | 36,95 | 36,70 | 36,95 | 00:00:00 | | 2003-04-22 | 38,00 | 530.200 | 38,00 | 36,55 | 36,75 | 00:00:00 | | 2003-04-23 | 37,98 | 439.600 | 38,19 | 37,56 | 38,00 | 00:00:00 | | 2003-04-24 | 37,30 | 327.900 | 37,98 | 36,99 | 37,80 | 00:00:00 | | 2003-04-25 | 36,83 | 382.200 | 37,30 | 36,64 | 37,30 | 00:00:00 | | 2003-04-28 | 37,14 | 574.100 | 37,44 | 36,95 | 37,12 | 00:00:00 | | 2003-04-29 | 36,79 | 437.500 | 37,37 | 36,71 | 37,28 | 00:00:00 | | 2003-04-30 | 36,86 | 771.700 | 37,00 | 36,24 | 36,87 | 00:00:00 | | 2003-05-01 | 37,23 | 1.004.200 | 37,40 | 36,31 | 36,89 | 00:00:00 | | 2003-05-02 | 37,75 | 409.700 | 37,80 | 37,12 | 37,21 | 00:00:00 | | 2003-05-05 | 37,67 | 394.900 | 38,00 | 37,46 | 38,00 | 00:00:00 | | 2003-05-06 | 37,78 | 566.200 | 38,04 | 37,47 | 37,60 | 00:00:00 | | 2003-05-07 | 37,44 | 417.800 | 37,87 | 37,30 | 37,86 | 00:00:00 | | 2003-05-08 | 36,88 | 568.800 | 37,38 | 36,55 | 37,14 | 00:00:00 | | 2003-05-09 | 36,92 | 310.900 | 37,08 | 36,59 | 36,78 | 00:00:00 | | 2003-05-12 | 37,48 | 585.500 | 37,63 | 36,53 | 37,00 | 00:00:00 | | 2003-05-13 | 37,16 | 349.600 | 37,59 | 37,04 | 37,43 | 00:00:00 | | 2003-05-14 | 36,95 | 533.300 | 37,15 | 36,88 | 37,15 | 00:00:00 | | 2003-05-15 | 37,00 | 803.000 | 37,03 | 36,47 | 36,69 | 00:00:00 | | 2003-05-16 | 37,24 | 732.300 | 37,24 | 36,12 | 36,27 | 00:00:00 | | 2003-05-19 | 36,40 | 660.900 | 36,98 | 36,39 | 36,97 | 00:00:00 | | 2003-05-20 | 35,97 | 597.200 | 36,52 | 35,85 | 36,35 | 00:00:00 | | 2003-05-21 | 35,87 | 809.300 | 36,07 | 35,40 | 36,05 | 00:00:00 | | 2003-05-22 | 36,03 | 531.100 | 36,34 | 35,70 | 35,94 | 00:00:00 | | 2003-05-23 | 36,06 | 320.200 | 36,14 | 35,76 | 35,95 | 00:00:00 | | 2003-05-27 | 36,40 | 631.400 | 36,50 | 35,62 | 35,96 | 00:00:00 | | 2003-05-28 | 36,49 | 536.100 | 36,65 | 36,13 | 36,17 | 00:00:00 | | 2003-05-29 | 36,27 | 537.900 | 36,99 | 36,07 | 36,45 | 00:00:00 | | 2003-05-30 | 37,09 | 523.900 | 37,40 | 36,08 | 36,25 | 00:00:00 | | 2003-06-02 | 37,60 | 468.500 | 37,94 | 37,12 | 37,30 | 00:00:00 | | 2003-06-03 | 37,15 | 626.400 | 37,80 | 36,87 | 37,70 | 00:00:00 | | 2003-06-04 | 37,63 | 485.200 | 37,65 | 37,05 | 37,15 | 00:00:00 | | 2003-06-05 | 37,45 | 477.100 | 37,70 | 37,25 | 37,65 | 00:00:00 | | 2003-06-06 | 37,25 | 465.700 | 37,91 | 37,00 | 37,50 | 00:00:00 | | 2003-06-09 | 36,96 | 374.700 | 37,27 | 36,86 | 37,27 | 00:00:00 | | 2003-06-10 | 37,28 | 324.100 | 37,44 | 36,95 | 37,05 | 00:00:00 | | 2003-06-11 | 38,13 | 731.700 | 38,22 | 37,17 | 37,29 | 00:00:00 | | 2003-06-12 | 38,41 | 344.300 | 38,78 | 38,03 | 38,25 | 00:00:00 | | 2003-06-13 | 38,29 | 265.000 | 38,63 | 37,80 | 38,30 | 00:00:00 | | 2003-06-16 | 39,31 | 408.800 | 39,31 | 38,18 | 38,41 | 00:00:00 | | 2003-06-17 | 38,88 | 271.900 | 39,36 | 38,58 | 39,31 | 00:00:00 | | 2003-06-18 | 38,68 | 317.600 | 38,97 | 38,36 | 38,90 | 00:00:00 | | 2003-06-19 | 37,40 | 1.110.200 | 38,88 | 37,25 | 38,71 | 00:00:00 | | 2003-06-20 | 37,52 | 586.500 | 37,84 | 37,37 | 37,81 | 00:00:00 | | 2003-06-23 | 37,16 | 250.500 | 37,50 | 37,02 | 37,27 | 00:00:00 | | 2003-06-24 | 37,35 | 574.000 | 37,80 | 37,06 | 37,20 | 00:00:00 | | 2003-06-25 | 37,31 | 331.000 | 37,73 | 37,25 | 37,39 | 00:00:00 | | 2003-06-26 | 37,65 | 373.200 | 37,67 | 37,16 | 37,30 | 00:00:00 | | 2003-06-27 | 37,66 | 363.100 | 37,69 | 37,22 | 37,69 | 00:00:00 | | 2003-06-30 | 37,04 | 551.800 | 37,70 | 37,04 | 37,70 | 00:00:00 | | 2003-07-01 | 37,66 | 595.500 | 37,72 | 36,60 | 37,05 | 00:00:00 | | 2003-07-02 | 38,00 | 489.500 | 38,03 | 37,50 | 37,63 | 00:00:00 | | 2003-07-03 | 37,50 | 296.600 | 38,09 | 37,33 | 37,93 | 00:00:00 | | 2003-07-07 | 38,47 | 414.200 | 38,53 | 37,60 | 37,69 | 00:00:00 | | 2003-07-08 | 38,32 | 301.900 | 38,44 | 38,10 | 38,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
