|
 Cincinnati Financ - [Ticker: CINF] |     | | Última Transacción | 81,480 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | --0.07 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 82,080 | Mínimo | 81,000 | | Volumen | 346.207 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 70,700 x 300 - 70,720 x 900 | Yield | | | Cierre Anterior | 81,550 | PER | 0,00% | | Apertura | 81,190 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CINF desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 40,94 | 352.100 | 40,98 | 39,99 | 40,28 | 00:00:00 | | 2003-10-30 | 40,92 | 253.700 | 41,18 | 40,70 | 41,08 | 00:00:00 | | 2003-10-31 | 41,01 | 264.500 | 41,44 | 40,78 | 41,10 | 00:00:00 | | 2003-11-03 | 41,39 | 251.700 | 41,45 | 40,70 | 40,83 | 00:00:00 | | 2003-11-04 | 40,94 | 393.000 | 41,27 | 40,80 | 41,25 | 00:00:00 | | 2003-11-05 | 40,40 | 324.600 | 41,10 | 40,15 | 41,10 | 00:00:00 | | 2003-11-06 | 40,78 | 290.500 | 40,79 | 40,39 | 40,60 | 00:00:00 | | 2003-11-07 | 40,40 | 325.500 | 40,79 | 40,38 | 40,68 | 00:00:00 | | 2003-11-10 | 40,48 | 180.500 | 40,57 | 40,35 | 40,42 | 00:00:00 | | 2003-11-11 | 40,58 | 219.000 | 40,64 | 40,35 | 40,55 | 00:00:00 | | 2003-11-12 | 40,62 | 423.600 | 40,66 | 40,37 | 40,66 | 00:00:00 | | 2003-11-13 | 40,75 | 240.600 | 40,82 | 40,48 | 40,52 | 00:00:00 | | 2003-11-14 | 40,56 | 196.000 | 41,23 | 40,50 | 40,85 | 00:00:00 | | 2003-11-17 | 40,51 | 401.900 | 40,75 | 40,00 | 40,71 | 00:00:00 | | 2003-11-18 | 40,02 | 362.400 | 40,57 | 39,87 | 40,51 | 00:00:00 | | 2003-11-19 | 40,10 | 332.100 | 40,48 | 39,95 | 40,22 | 00:00:00 | | 2003-11-20 | 39,82 | 415.300 | 40,17 | 39,66 | 40,12 | 00:00:00 | | 2003-11-21 | 39,87 | 310.500 | 39,97 | 39,70 | 39,95 | 00:00:00 | | 2003-11-24 | 40,38 | 248.800 | 40,45 | 39,95 | 39,95 | 00:00:00 | | 2003-11-25 | 40,33 | 298.200 | 40,50 | 40,07 | 40,30 | 00:00:00 | | 2003-11-26 | 40,84 | 235.400 | 40,94 | 40,30 | 40,45 | 00:00:00 | | 2003-11-28 | 40,70 | 104.700 | 40,99 | 40,52 | 40,95 | 00:00:00 | | 2003-12-01 | 41,44 | 267.000 | 41,50 | 40,52 | 40,67 | 00:00:00 | | 2003-12-02 | 41,42 | 289.200 | 41,50 | 41,24 | 41,50 | 00:00:00 | | 2003-12-03 | 41,26 | 252.500 | 41,58 | 41,14 | 41,30 | 00:00:00 | | 2003-12-04 | 40,97 | 277.500 | 41,67 | 40,97 | 41,35 | 00:00:00 | | 2003-12-05 | 41,19 | 234.200 | 41,48 | 40,95 | 40,97 | 00:00:00 | | 2003-12-08 | 41,54 | 222.600 | 41,60 | 41,28 | 41,47 | 00:00:00 | | 2003-12-09 | 41,37 | 331.500 | 41,65 | 41,18 | 41,45 | 00:00:00 | | 2003-12-10 | 41,13 | 248.900 | 41,73 | 40,90 | 41,25 | 00:00:00 | | 2003-12-11 | 41,62 | 344.900 | 41,68 | 41,01 | 41,01 | 00:00:00 | | 2003-12-12 | 41,25 | 278.600 | 41,80 | 41,12 | 41,59 | 00:00:00 | | 2003-12-15 | 40,88 | 418.700 | 41,52 | 40,75 | 41,25 | 00:00:00 | | 2003-12-16 | 41,10 | 391.500 | 41,19 | 40,66 | 41,04 | 00:00:00 | | 2003-12-17 | 41,00 | 259.200 | 41,16 | 40,69 | 41,15 | 00:00:00 | | 2003-12-18 | 41,60 | 256.100 | 41,60 | 40,88 | 40,88 | 00:00:00 | | 2003-12-19 | 41,49 | 401.100 | 41,70 | 41,11 | 41,63 | 00:00:00 | | 2003-12-22 | 41,36 | 327.000 | 41,45 | 40,94 | 41,41 | 00:00:00 | | 2003-12-23 | 41,28 | 230.300 | 41,39 | 41,03 | 41,21 | 00:00:00 | | 2003-12-24 | 41,37 | 128.200 | 41,48 | 41,09 | 41,41 | 00:00:00 | | 2003-12-26 | 41,30 | 86.800 | 41,55 | 41,27 | 41,40 | 00:00:00 | | 2003-12-29 | 41,80 | 240.900 | 41,80 | 41,29 | 41,37 | 00:00:00 | | 2003-12-30 | 41,52 | 558.600 | 41,91 | 41,46 | 41,70 | 00:00:00 | | 2003-12-31 | 41,75 | 364.700 | 41,88 | 41,44 | 41,56 | 00:00:00 | | 2004-01-02 | 41,96 | 256.600 | 42,36 | 41,67 | 41,68 | 00:00:00 | | 2004-01-05 | 42,22 | 432.500 | 42,34 | 41,72 | 42,10 | 00:00:00 | | 2004-01-06 | 41,99 | 267.200 | 42,53 | 41,69 | 42,32 | 00:00:00 | | 2004-01-07 | 41,88 | 309.400 | 41,99 | 41,54 | 41,54 | 00:00:00 | | 2004-01-08 | 41,68 | 404.200 | 42,35 | 41,62 | 41,82 | 00:00:00 | | 2004-01-09 | 41,48 | 351.100 | 42,30 | 41,44 | 41,87 | 00:00:00 | | 2004-01-12 | 41,73 | 381.500 | 42,05 | 41,42 | 41,54 | 00:00:00 | | 2004-01-13 | 41,41 | 566.000 | 42,15 | 40,81 | 41,38 | 00:00:00 | | 2004-01-14 | 42,47 | 348.200 | 42,47 | 41,34 | 41,46 | 00:00:00 | | 2004-01-15 | 42,39 | 420.900 | 42,65 | 42,21 | 42,63 | 00:00:00 | | 2004-01-16 | 42,79 | 392.300 | 42,95 | 42,48 | 42,74 | 00:00:00 | | 2004-01-20 | 42,76 | 323.800 | 42,89 | 42,48 | 42,66 | 00:00:00 | | 2004-01-21 | 43,26 | 470.300 | 43,26 | 42,72 | 42,79 | 00:00:00 | | 2004-01-22 | 43,07 | 231.700 | 43,43 | 42,92 | 43,32 | 00:00:00 | | 2004-01-23 | 42,74 | 316.200 | 43,50 | 42,42 | 43,10 | 00:00:00 | | 2004-01-26 | 43,60 | 442.000 | 43,61 | 42,81 | 42,83 | 00:00:00 | | 2004-01-27 | 43,49 | 244.900 | 44,00 | 43,29 | 43,62 | 00:00:00 | | 2004-01-28 | 42,76 | 398.100 | 43,97 | 42,62 | 43,54 | 00:00:00 | | 2004-01-29 | 43,21 | 421.600 | 43,48 | 42,51 | 42,61 | 00:00:00 | | 2004-01-30 | 43,32 | 568.600 | 43,32 | 42,82 | 43,07 | 00:00:00 | | 2004-02-02 | 43,31 | 486.400 | 43,56 | 43,08 | 43,50 | 00:00:00 | | 2004-02-03 | 43,50 | 416.300 | 43,50 | 43,05 | 43,45 | 00:00:00 | | 2004-02-04 | 44,18 | 1.055.500 | 44,22 | 43,11 | 44,00 | 00:00:00 | | 2004-02-05 | 43,75 | 509.800 | 44,00 | 43,52 | 43,95 | 00:00:00 | | 2004-02-06 | 43,85 | 390.800 | 43,94 | 43,67 | 43,67 | 00:00:00 | | 2004-02-09 | 43,80 | 525.100 | 44,05 | 43,60 | 43,87 | 00:00:00 | | 2004-02-10 | 44,06 | 514.000 | 44,06 | 43,60 | 43,89 | 00:00:00 | | 2004-02-11 | 43,81 | 958.200 | 44,00 | 43,53 | 43,99 | 00:00:00 | | 2004-02-12 | 43,75 | 400.600 | 43,95 | 43,67 | 43,95 | 00:00:00 | | 2004-02-13 | 43,45 | 407.000 | 43,85 | 43,23 | 43,66 | 00:00:00 | | 2004-02-17 | 43,99 | 525.300 | 44,08 | 43,54 | 43,56 | 00:00:00 | | 2004-02-18 | 43,77 | 461.200 | 44,13 | 43,67 | 44,10 | 00:00:00 | | 2004-02-19 | 43,49 | 484.700 | 43,85 | 43,40 | 43,80 | 00:00:00 | | 2004-02-20 | 43,43 | 319.600 | 43,82 | 43,35 | 43,79 | 00:00:00 | | 2004-02-23 | 43,66 | 229.800 | 43,79 | 43,42 | 43,59 | 00:00:00 | | 2004-02-24 | 44,16 | 453.300 | 44,16 | 43,61 | 43,61 | 00:00:00 | | 2004-02-25 | 44,10 | 595.200 | 44,28 | 43,95 | 44,08 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
