|
 Cincinnati Financ - [Ticker: CINF] |     | | Última Transacción | 81,480 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | --0.07 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 82,080 | Mínimo | 81,000 | | Volumen | 346.207 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 70,700 x 300 - 70,720 x 900 | Yield | | | Cierre Anterior | 81,550 | PER | 0,00% | | Apertura | 81,190 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CINF desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 44,10 | 595.200 | 44,28 | 43,95 | 44,08 | 00:00:00 | | 2004-02-26 | 44,34 | 537.900 | 44,64 | 44,09 | 44,30 | 00:00:00 | | 2004-02-27 | 45,00 | 763.000 | 45,16 | 44,18 | 44,29 | 00:00:00 | | 2004-03-01 | 44,91 | 367.500 | 45,12 | 44,86 | 44,96 | 00:00:00 | | 2004-03-02 | 44,77 | 311.300 | 45,16 | 44,68 | 45,13 | 00:00:00 | | 2004-03-03 | 45,24 | 526.700 | 45,26 | 44,72 | 44,93 | 00:00:00 | | 2004-03-04 | 45,47 | 321.700 | 45,47 | 44,96 | 45,05 | 00:00:00 | | 2004-03-05 | 45,49 | 407.600 | 45,87 | 45,23 | 45,27 | 00:00:00 | | 2004-03-08 | 44,97 | 524.500 | 45,69 | 44,87 | 45,60 | 00:00:00 | | 2004-03-09 | 44,48 | 437.600 | 45,05 | 44,47 | 45,01 | 00:00:00 | | 2004-03-10 | 44,03 | 382.600 | 44,73 | 44,03 | 44,45 | 00:00:00 | | 2004-03-11 | 43,22 | 439.000 | 44,17 | 43,18 | 44,15 | 00:00:00 | | 2004-03-12 | 43,68 | 354.500 | 43,74 | 43,00 | 43,17 | 00:00:00 | | 2004-03-15 | 42,90 | 355.200 | 43,85 | 42,69 | 43,81 | 00:00:00 | | 2004-03-16 | 43,00 | 327.700 | 43,32 | 42,85 | 43,07 | 00:00:00 | | 2004-03-17 | 43,56 | 262.000 | 43,70 | 42,92 | 43,18 | 00:00:00 | | 2004-03-18 | 43,50 | 476.900 | 43,80 | 43,11 | 43,51 | 00:00:00 | | 2004-03-19 | 43,27 | 373.500 | 43,93 | 43,26 | 43,70 | 00:00:00 | | 2004-03-22 | 42,74 | 506.700 | 43,30 | 42,45 | 43,30 | 00:00:00 | | 2004-03-23 | 42,36 | 303.300 | 42,76 | 42,36 | 42,55 | 00:00:00 | | 2004-03-24 | 42,35 | 327.600 | 42,51 | 42,04 | 42,35 | 00:00:00 | | 2004-03-25 | 42,53 | 223.800 | 42,59 | 42,24 | 42,38 | 00:00:00 | | 2004-03-26 | 42,18 | 310.400 | 42,65 | 42,08 | 42,50 | 00:00:00 | | 2004-03-29 | 42,71 | 389.300 | 42,86 | 42,12 | 42,13 | 00:00:00 | | 2004-03-30 | 42,73 | 258.800 | 42,80 | 42,37 | 42,71 | 00:00:00 | | 2004-03-31 | 43,45 | 644.200 | 43,45 | 42,54 | 42,75 | 00:00:00 | | 2004-04-01 | 44,13 | 470.500 | 44,23 | 43,22 | 43,43 | 00:00:00 | | 2004-04-02 | 44,45 | 369.700 | 44,61 | 44,13 | 44,36 | 00:00:00 | | 2004-04-05 | 45,00 | 351.400 | 45,02 | 44,37 | 44,49 | 00:00:00 | | 2004-04-06 | 44,91 | 479.100 | 45,04 | 44,75 | 44,90 | 00:00:00 | | 2004-04-07 | 44,30 | 232.500 | 44,98 | 44,24 | 44,98 | 00:00:00 | | 2004-04-08 | 44,39 | 351.900 | 44,85 | 44,22 | 44,62 | 00:00:00 | | 2004-04-12 | 44,49 | 266.800 | 44,70 | 44,21 | 44,44 | 00:00:00 | | 2004-04-13 | 44,00 | 325.000 | 44,93 | 44,00 | 44,85 | 00:00:00 | | 2004-04-14 | 43,79 | 334.700 | 44,28 | 43,44 | 44,02 | 00:00:00 | | 2004-04-15 | 43,31 | 507.400 | 43,90 | 43,10 | 43,62 | 00:00:00 | | 2004-04-16 | 43,65 | 480.400 | 43,82 | 42,54 | 43,66 | 00:00:00 | | 2004-04-19 | 43,33 | 370.600 | 43,64 | 43,14 | 43,44 | 00:00:00 | | 2004-04-20 | 42,71 | 364.900 | 43,66 | 42,59 | 43,48 | 00:00:00 | | 2004-04-21 | 42,70 | 438.000 | 42,78 | 42,34 | 42,50 | 00:00:00 | | 2004-04-22 | 43,78 | 971.300 | 44,27 | 42,61 | 42,96 | 00:00:00 | | 2004-04-23 | 43,24 | 362.000 | 43,90 | 42,97 | 43,90 | 00:00:00 | | 2004-04-26 | 43,04 | 263.200 | 43,40 | 42,92 | 43,20 | 00:00:00 | | 2004-04-27 | 43,57 | 415.500 | 43,62 | 43,03 | 43,15 | 00:00:00 | | 2004-04-28 | 41,16 | 558.900 | 41,52 | 41,01 | 41,50 | 00:00:00 | | 2004-04-29 | 40,96 | 490.200 | 41,51 | 40,79 | 41,10 | 00:00:00 | | 2004-04-30 | 40,83 | 300.600 | 41,17 | 40,66 | 40,91 | 00:00:00 | | 2004-05-03 | 41,31 | 331.900 | 41,31 | 40,79 | 41,05 | 00:00:00 | | 2004-05-04 | 41,02 | 448.600 | 41,46 | 40,78 | 41,11 | 00:00:00 | | 2004-05-05 | 40,88 | 384.000 | 41,29 | 40,86 | 40,98 | 00:00:00 | | 2004-05-06 | 40,78 | 242.900 | 40,96 | 40,30 | 40,81 | 00:00:00 | | 2004-05-07 | 40,30 | 464.900 | 40,91 | 40,21 | 40,64 | 00:00:00 | | 2004-05-10 | 40,35 | 771.300 | 40,54 | 39,80 | 39,94 | 00:00:00 | | 2004-05-11 | 40,74 | 895.500 | 40,83 | 40,14 | 40,22 | 00:00:00 | | 2004-05-12 | 41,12 | 520.800 | 41,12 | 40,39 | 41,02 | 00:00:00 | | 2004-05-13 | 41,30 | 539.300 | 41,41 | 40,89 | 41,19 | 00:00:00 | | 2004-05-14 | 41,50 | 456.200 | 41,71 | 41,00 | 41,41 | 00:00:00 | | 2004-05-17 | 40,81 | 492.600 | 41,51 | 40,67 | 41,37 | 00:00:00 | | 2004-05-18 | 41,42 | 645.200 | 41,42 | 40,89 | 41,02 | 00:00:00 | | 2004-05-19 | 41,29 | 596.500 | 41,96 | 41,16 | 41,59 | 00:00:00 | | 2004-05-20 | 41,54 | 469.500 | 41,54 | 41,17 | 41,40 | 00:00:00 | | 2004-05-21 | 41,87 | 700.500 | 42,06 | 41,40 | 41,81 | 00:00:00 | | 2004-05-24 | 41,60 | 333.400 | 42,03 | 41,53 | 42,00 | 00:00:00 | | 2004-05-25 | 41,91 | 570.100 | 41,98 | 41,28 | 41,84 | 00:00:00 | | 2004-05-26 | 42,24 | 329.500 | 42,38 | 41,77 | 41,82 | 00:00:00 | | 2004-05-27 | 42,83 | 479.300 | 42,85 | 42,31 | 42,31 | 00:00:00 | | 2004-05-28 | 42,75 | 349.500 | 42,91 | 42,50 | 42,88 | 00:00:00 | | 2004-06-01 | 42,58 | 231.300 | 42,83 | 42,38 | 42,79 | 00:00:00 | | 2004-06-02 | 43,33 | 483.800 | 43,43 | 42,62 | 42,81 | 00:00:00 | | 2004-06-03 | 43,00 | 371.000 | 43,42 | 42,86 | 43,19 | 00:00:00 | | 2004-06-04 | 43,20 | 241.400 | 43,49 | 42,93 | 43,16 | 00:00:00 | | 2004-06-07 | 43,64 | 230.200 | 43,64 | 43,28 | 43,33 | 00:00:00 | | 2004-06-08 | 43,81 | 246.300 | 43,81 | 43,40 | 43,65 | 00:00:00 | | 2004-06-09 | 42,98 | 401.600 | 43,87 | 42,88 | 43,87 | 00:00:00 | | 2004-06-10 | 43,43 | 304.000 | 43,43 | 42,96 | 43,04 | 00:00:00 | | 2004-06-14 | 42,88 | 267.700 | 43,42 | 42,88 | 43,18 | 00:00:00 | | 2004-06-15 | 42,84 | 359.700 | 43,23 | 42,76 | 42,95 | 00:00:00 | | 2004-06-16 | 42,94 | 199.500 | 43,18 | 42,70 | 43,09 | 00:00:00 | | 2004-06-17 | 42,98 | 323.400 | 43,12 | 42,37 | 42,56 | 00:00:00 | | 2004-06-18 | 42,64 | 497.200 | 43,21 | 42,58 | 42,87 | 00:00:00 | | 2004-06-21 | 42,45 | 227.000 | 42,93 | 42,43 | 42,77 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
