|
 Cincinnati Financ - [Ticker: CINF] |     | | Última Transacción | 81,480 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | --0.07 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 82,080 | Mínimo | 81,000 | | Volumen | 346.207 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 70,700 x 300 - 70,720 x 900 | Yield | | | Cierre Anterior | 81,550 | PER | 0,00% | | Apertura | 81,190 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CINF desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 42,45 | 227.000 | 42,93 | 42,43 | 42,77 | 00:00:00 | | 2004-06-22 | 42,59 | 412.200 | 42,89 | 42,53 | 42,65 | 00:00:00 | | 2004-06-23 | 42,22 | 365.900 | 42,46 | 41,98 | 42,40 | 00:00:00 | | 2004-06-24 | 42,14 | 241.800 | 42,51 | 42,14 | 42,42 | 00:00:00 | | 2004-06-25 | 42,57 | 327.200 | 42,65 | 42,08 | 42,24 | 00:00:00 | | 2004-06-28 | 42,58 | 329.900 | 42,73 | 42,41 | 42,55 | 00:00:00 | | 2004-06-29 | 42,74 | 272.200 | 42,84 | 42,41 | 42,74 | 00:00:00 | | 2004-06-30 | 43,52 | 527.000 | 43,52 | 42,80 | 42,85 | 00:00:00 | | 2004-07-01 | 43,38 | 420.000 | 43,72 | 43,04 | 43,66 | 00:00:00 | | 2004-07-02 | 43,58 | 298.100 | 43,77 | 43,17 | 43,48 | 00:00:00 | | 2004-07-06 | 43,44 | 246.500 | 43,62 | 43,25 | 43,60 | 00:00:00 | | 2004-07-07 | 43,23 | 289.100 | 43,73 | 43,22 | 43,39 | 00:00:00 | | 2004-07-08 | 42,97 | 591.500 | 43,56 | 42,87 | 43,20 | 00:00:00 | | 2004-07-09 | 43,37 | 262.500 | 43,37 | 43,01 | 43,16 | 00:00:00 | | 2004-07-12 | 43,68 | 387.200 | 43,79 | 43,36 | 43,54 | 00:00:00 | | 2004-07-13 | 43,54 | 341.200 | 43,77 | 43,38 | 43,77 | 00:00:00 | | 2004-07-14 | 43,10 | 349.600 | 43,50 | 42,89 | 43,38 | 00:00:00 | | 2004-07-15 | 42,30 | 697.000 | 42,97 | 42,22 | 42,93 | 00:00:00 | | 2004-07-16 | 42,19 | 327.900 | 42,63 | 42,13 | 42,55 | 00:00:00 | | 2004-07-19 | 42,56 | 210.100 | 42,65 | 42,20 | 42,39 | 00:00:00 | | 2004-07-20 | 42,37 | 403.300 | 42,70 | 41,91 | 42,53 | 00:00:00 | | 2004-07-21 | 41,76 | 351.200 | 42,53 | 41,75 | 42,13 | 00:00:00 | | 2004-07-22 | 41,32 | 269.100 | 41,94 | 41,05 | 41,70 | 00:00:00 | | 2004-07-23 | 40,47 | 507.300 | 41,35 | 40,45 | 41,27 | 00:00:00 | | 2004-07-26 | 40,35 | 505.400 | 40,82 | 40,28 | 40,45 | 00:00:00 | | 2004-07-27 | 40,22 | 378.700 | 40,50 | 40,22 | 40,27 | 00:00:00 | | 2004-07-28 | 39,97 | 521.600 | 40,46 | 39,76 | 40,17 | 00:00:00 | | 2004-07-29 | 39,91 | 737.000 | 40,23 | 39,91 | 40,13 | 00:00:00 | | 2004-07-30 | 39,88 | 411.000 | 40,06 | 39,75 | 39,95 | 00:00:00 | | 2004-08-02 | 39,93 | 514.000 | 39,99 | 39,45 | 39,89 | 00:00:00 | | 2004-08-03 | 40,13 | 470.600 | 40,20 | 39,61 | 39,74 | 00:00:00 | | 2004-08-04 | 40,37 | 392.800 | 40,53 | 39,79 | 40,12 | 00:00:00 | | 2004-08-05 | 39,76 | 341.200 | 40,41 | 39,70 | 40,23 | 00:00:00 | | 2004-08-06 | 39,49 | 376.500 | 39,71 | 39,33 | 39,63 | 00:00:00 | | 2004-08-09 | 39,72 | 426.400 | 39,76 | 39,40 | 39,59 | 00:00:00 | | 2004-08-10 | 40,09 | 266.400 | 40,11 | 39,60 | 39,81 | 00:00:00 | | 2004-08-11 | 40,29 | 382.100 | 40,34 | 39,72 | 40,00 | 00:00:00 | | 2004-08-12 | 40,05 | 215.800 | 40,45 | 39,88 | 40,45 | 00:00:00 | | 2004-08-13 | 39,77 | 287.300 | 40,19 | 39,60 | 40,12 | 00:00:00 | | 2004-08-16 | 40,28 | 354.600 | 40,50 | 39,60 | 39,61 | 00:00:00 | | 2004-08-17 | 40,16 | 309.500 | 40,24 | 39,95 | 40,09 | 00:00:00 | | 2004-08-18 | 40,14 | 379.700 | 40,41 | 39,96 | 40,30 | 00:00:00 | | 2004-08-19 | 40,01 | 298.900 | 40,27 | 39,88 | 39,99 | 00:00:00 | | 2004-08-20 | 39,94 | 278.800 | 40,06 | 39,81 | 40,06 | 00:00:00 | | 2004-08-23 | 40,06 | 292.300 | 40,23 | 39,84 | 40,05 | 00:00:00 | | 2004-08-24 | 40,07 | 312.200 | 40,16 | 39,87 | 40,05 | 00:00:00 | | 2004-08-25 | 40,35 | 361.700 | 40,35 | 39,88 | 40,09 | 00:00:00 | | 2004-08-26 | 40,29 | 170.500 | 40,37 | 40,04 | 40,19 | 00:00:00 | | 2004-08-27 | 40,22 | 174.600 | 40,36 | 40,09 | 40,34 | 00:00:00 | | 2004-08-30 | 39,94 | 257.100 | 40,31 | 39,87 | 40,04 | 00:00:00 | | 2004-08-31 | 40,35 | 658.800 | 40,37 | 39,87 | 40,00 | 00:00:00 | | 2004-09-01 | 40,51 | 325.200 | 40,51 | 40,03 | 40,16 | 00:00:00 | | 2004-09-02 | 41,10 | 210.200 | 41,14 | 40,14 | 40,54 | 00:00:00 | | 2004-09-03 | 40,99 | 350.500 | 41,33 | 40,36 | 40,65 | 00:00:00 | | 2004-09-07 | 40,99 | 627.200 | 41,27 | 40,96 | 41,24 | 00:00:00 | | 2004-09-08 | 40,96 | 451.200 | 41,15 | 40,87 | 40,89 | 00:00:00 | | 2004-09-09 | 40,83 | 394.300 | 41,06 | 40,68 | 41,05 | 00:00:00 | | 2004-09-10 | 40,45 | 550.000 | 40,91 | 40,42 | 40,83 | 00:00:00 | | 2004-09-13 | 40,52 | 448.100 | 40,62 | 40,40 | 40,59 | 00:00:00 | | 2004-09-14 | 40,41 | 483.100 | 40,69 | 40,30 | 40,54 | 00:00:00 | | 2004-09-15 | 40,53 | 501.300 | 40,61 | 40,28 | 40,44 | 00:00:00 | | 2004-09-16 | 40,62 | 246.000 | 40,83 | 40,34 | 40,34 | 00:00:00 | | 2004-09-17 | 40,98 | 484.200 | 41,07 | 40,63 | 40,84 | 00:00:00 | | 2004-09-20 | 40,85 | 271.000 | 41,11 | 40,58 | 41,01 | 00:00:00 | | 2004-09-21 | 41,03 | 423.800 | 41,03 | 40,64 | 40,66 | 00:00:00 | | 2004-09-22 | 40,53 | 344.000 | 40,91 | 40,24 | 40,66 | 00:00:00 | | 2004-09-23 | 40,76 | 458.400 | 40,86 | 40,45 | 40,63 | 00:00:00 | | 2004-09-24 | 41,08 | 445.500 | 41,20 | 40,66 | 40,80 | 00:00:00 | | 2004-09-27 | 40,76 | 384.500 | 41,23 | 40,75 | 41,18 | 00:00:00 | | 2004-09-28 | 40,80 | 342.500 | 41,00 | 40,56 | 40,63 | 00:00:00 | | 2004-09-29 | 40,55 | 346.000 | 40,77 | 40,46 | 40,77 | 00:00:00 | | 2004-09-30 | 41,22 | 715.900 | 41,23 | 40,49 | 40,64 | 00:00:00 | | 2004-10-01 | 41,63 | 613.400 | 41,65 | 40,78 | 41,18 | 00:00:00 | | 2004-10-04 | 41,60 | 310.400 | 41,70 | 41,47 | 41,69 | 00:00:00 | | 2004-10-05 | 41,06 | 371.800 | 41,65 | 40,99 | 41,62 | 00:00:00 | | 2004-10-06 | 41,28 | 247.700 | 41,30 | 40,92 | 41,16 | 00:00:00 | | 2004-10-07 | 40,73 | 394.000 | 41,19 | 40,67 | 41,15 | 00:00:00 | | 2004-10-08 | 40,53 | 309.700 | 40,86 | 40,50 | 40,71 | 00:00:00 | | 2004-10-11 | 40,66 | 334.700 | 40,78 | 40,12 | 40,26 | 00:00:00 | | 2004-10-12 | 40,55 | 381.600 | 40,64 | 40,39 | 40,64 | 00:00:00 | | 2004-10-13 | 40,27 | 314.300 | 40,70 | 40,11 | 40,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
