|
 Cincinnati Financ - [Ticker: CINF] |     | | Última Transacción | 81,480 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | --0.07 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 82,080 | Mínimo | 81,000 | | Volumen | 346.207 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 70,700 x 300 - 70,720 x 900 | Yield | | | Cierre Anterior | 81,550 | PER | 0,00% | | Apertura | 81,190 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CINF desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-26 | 40,70 | 361.200 | 41,15 | 40,43 | 40,98 | 00:00:00 | | 2005-09-27 | 41,14 | 509.900 | 41,37 | 40,66 | 40,90 | 00:00:00 | | 2005-09-28 | 41,26 | 269.000 | 41,58 | 40,93 | 41,42 | 00:00:00 | | 2005-09-29 | 41,86 | 578.200 | 41,90 | 41,11 | 41,50 | 00:00:00 | | 2005-09-30 | 41,89 | 443.300 | 41,95 | 41,47 | 41,90 | 00:00:00 | | 2005-10-03 | 41,95 | 674.700 | 42,09 | 41,55 | 41,80 | 00:00:00 | | 2005-10-04 | 41,76 | 426.000 | 42,23 | 41,68 | 41,85 | 00:00:00 | | 2005-10-05 | 41,02 | 346.000 | 41,73 | 41,02 | 41,69 | 00:00:00 | | 2005-10-06 | 41,16 | 368.500 | 41,56 | 40,87 | 41,05 | 00:00:00 | | 2005-10-07 | 41,01 | 336.800 | 41,41 | 40,76 | 41,41 | 00:00:00 | | 2005-10-10 | 40,75 | 211.400 | 41,10 | 40,50 | 40,97 | 00:00:00 | | 2005-10-11 | 40,29 | 467.000 | 41,04 | 40,20 | 40,96 | 00:00:00 | | 2005-10-12 | 40,40 | 529.500 | 40,76 | 39,93 | 40,49 | 00:00:00 | | 2005-10-13 | 40,35 | 788.500 | 40,75 | 40,07 | 40,22 | 00:00:00 | | 2005-10-14 | 40,42 | 595.000 | 40,75 | 39,91 | 40,75 | 00:00:00 | | 2005-10-17 | 40,99 | 732.000 | 41,90 | 40,70 | 41,74 | 00:00:00 | | 2005-10-18 | 40,77 | 644.500 | 41,14 | 40,77 | 41,10 | 00:00:00 | | 2005-10-19 | 41,21 | 473.700 | 41,22 | 40,48 | 40,67 | 00:00:00 | | 2005-10-20 | 40,69 | 632.900 | 41,46 | 40,46 | 41,34 | 00:00:00 | | 2005-10-21 | 40,91 | 420.500 | 41,35 | 40,57 | 41,35 | 00:00:00 | | 2005-10-24 | 41,59 | 552.700 | 41,60 | 40,91 | 41,21 | 00:00:00 | | 2005-10-25 | 41,16 | 281.800 | 41,51 | 40,84 | 41,31 | 00:00:00 | | 2005-10-26 | 41,33 | 248.400 | 41,93 | 41,07 | 41,07 | 00:00:00 | | 2005-10-27 | 41,37 | 258.900 | 41,79 | 41,24 | 41,30 | 00:00:00 | | 2005-10-28 | 42,11 | 317.700 | 42,18 | 41,42 | 41,62 | 00:00:00 | | 2005-10-31 | 42,55 | 629.400 | 42,67 | 42,18 | 42,49 | 00:00:00 | | 2005-11-01 | 42,67 | 471.900 | 42,86 | 41,78 | 42,25 | 00:00:00 | | 2005-11-02 | 43,83 | 593.600 | 43,85 | 42,53 | 42,75 | 00:00:00 | | 2005-11-03 | 43,54 | 424.500 | 44,09 | 43,35 | 44,09 | 00:00:00 | | 2005-11-04 | 43,46 | 336.000 | 43,71 | 43,01 | 43,63 | 00:00:00 | | 2005-11-07 | 43,57 | 375.800 | 43,79 | 42,99 | 43,50 | 00:00:00 | | 2005-11-08 | 43,54 | 383.100 | 43,70 | 43,00 | 43,70 | 00:00:00 | | 2005-11-09 | 43,76 | 369.900 | 43,99 | 42,93 | 43,70 | 00:00:00 | | 2005-11-10 | 44,66 | 419.500 | 44,72 | 43,58 | 43,58 | 00:00:00 | | 2005-11-11 | 44,76 | 242.900 | 44,79 | 44,44 | 44,75 | 00:00:00 | | 2005-11-14 | 44,81 | 235.700 | 44,83 | 44,36 | 44,79 | 00:00:00 | | 2005-11-15 | 44,28 | 285.300 | 44,98 | 44,14 | 44,82 | 00:00:00 | | 2005-11-16 | 43,80 | 422.600 | 44,29 | 43,59 | 44,15 | 00:00:00 | | 2005-11-17 | 44,05 | 352.700 | 44,06 | 43,24 | 43,92 | 00:00:00 | | 2005-11-18 | 44,47 | 363.100 | 44,91 | 43,79 | 44,82 | 00:00:00 | | 2005-11-21 | 44,16 | 291.800 | 44,45 | 43,53 | 44,25 | 00:00:00 | | 2005-11-22 | 44,43 | 452.800 | 44,43 | 43,89 | 43,98 | 00:00:00 | | 2005-11-23 | 44,58 | 196.700 | 44,75 | 44,16 | 44,16 | 00:00:00 | | 2005-11-25 | 44,40 | 132.200 | 44,90 | 44,18 | 44,67 | 00:00:00 | | 2005-11-28 | 44,46 | 356.200 | 44,64 | 44,13 | 44,30 | 00:00:00 | | 2005-11-29 | 44,53 | 255.300 | 44,89 | 44,46 | 44,72 | 00:00:00 | | 2005-11-30 | 44,51 | 628.800 | 44,77 | 44,25 | 44,72 | 00:00:00 | | 2005-12-01 | 45,00 | 482.400 | 45,06 | 44,48 | 44,74 | 00:00:00 | | 2005-12-02 | 44,97 | 351.700 | 45,04 | 44,63 | 44,76 | 00:00:00 | | 2005-12-05 | 45,20 | 510.800 | 45,34 | 44,83 | 44,86 | 00:00:00 | | 2005-12-06 | 45,31 | 435.900 | 45,92 | 45,17 | 45,32 | 00:00:00 | | 2005-12-07 | 45,10 | 329.100 | 45,39 | 45,00 | 45,35 | 00:00:00 | | 2005-12-08 | 45,36 | 475.100 | 45,58 | 44,97 | 44,97 | 00:00:00 | | 2005-12-09 | 45,52 | 307.700 | 45,84 | 45,05 | 45,05 | 00:00:00 | | 2005-12-12 | 45,25 | 361.600 | 45,54 | 44,79 | 45,45 | 00:00:00 | | 2005-12-13 | 45,47 | 369.000 | 45,51 | 44,64 | 45,34 | 00:00:00 | | 2005-12-14 | 45,68 | 231.300 | 45,95 | 45,40 | 45,61 | 00:00:00 | | 2005-12-15 | 45,33 | 326.000 | 45,70 | 44,98 | 45,51 | 00:00:00 | | 2005-12-16 | 45,00 | 761.300 | 45,50 | 45,00 | 45,33 | 00:00:00 | | 2005-12-19 | 44,95 | 335.400 | 45,20 | 44,80 | 44,98 | 00:00:00 | | 2005-12-20 | 44,75 | 277.000 | 45,07 | 44,73 | 45,02 | 00:00:00 | | 2005-12-21 | 44,69 | 310.100 | 45,12 | 44,38 | 45,05 | 00:00:00 | | 2005-12-22 | 44,83 | 186.200 | 44,92 | 44,51 | 44,78 | 00:00:00 | | 2005-12-23 | 45,07 | 132.400 | 45,20 | 44,80 | 45,00 | 00:00:00 | | 2005-12-27 | 44,49 | 222.200 | 45,43 | 44,46 | 45,20 | 00:00:00 | | 2005-12-28 | 44,95 | 268.500 | 45,15 | 44,57 | 44,75 | 00:00:00 | | 2005-12-29 | 44,82 | 148.000 | 45,29 | 44,69 | 44,69 | 00:00:00 | | 2005-12-30 | 44,68 | 188.000 | 44,97 | 44,39 | 44,61 | 00:00:00 | | 2006-01-03 | 44,90 | 564.100 | 45,00 | 43,80 | 44,96 | 00:00:00 | | 2006-01-04 | 45,44 | 367.100 | 45,53 | 44,45 | 44,45 | 00:00:00 | | 2006-01-05 | 45,08 | 403.500 | 45,49 | 44,88 | 45,20 | 00:00:00 | | 2006-01-06 | 45,50 | 256.300 | 45,50 | 45,05 | 45,50 | 00:00:00 | | 2006-01-09 | 45,34 | 314.500 | 45,64 | 45,23 | 45,28 | 00:00:00 | | 2006-01-10 | 45,39 | 245.000 | 45,44 | 44,90 | 45,40 | 00:00:00 | | 2006-01-11 | 45,45 | 212.800 | 45,49 | 45,12 | 45,21 | 00:00:00 | | 2006-01-12 | 45,13 | 198.800 | 45,50 | 45,00 | 45,35 | 00:00:00 | | 2006-01-13 | 45,56 | 332.400 | 45,64 | 45,28 | 45,52 | 00:00:00 | | 2006-01-17 | 45,40 | 374.300 | 45,94 | 45,03 | 45,90 | 00:00:00 | | 2006-01-18 | 45,33 | 272.500 | 46,00 | 45,18 | 45,49 | 00:00:00 | | 2006-01-19 | 45,30 | 263.300 | 45,64 | 45,28 | 45,45 | 00:00:00 | | 2006-01-20 | 44,51 | 419.900 | 45,40 | 44,44 | 45,21 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
