|
 Cincinnati Financ - [Ticker: CINF] |     | | Última Transacción | 81,480 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | --0.07 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 82,080 | Mínimo | 81,000 | | Volumen | 346.207 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 70,700 x 300 - 70,720 x 900 | Yield | | | Cierre Anterior | 81,550 | PER | 0,00% | | Apertura | 81,190 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CINF desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 44,51 | 419.900 | 45,40 | 44,44 | 45,21 | 00:00:00 | | 2006-01-23 | 44,56 | 276.600 | 45,09 | 44,33 | 44,33 | 00:00:00 | | 2006-01-24 | 44,55 | 261.000 | 44,76 | 44,28 | 44,75 | 00:00:00 | | 2006-01-25 | 44,44 | 257.800 | 44,69 | 44,15 | 44,50 | 00:00:00 | | 2006-01-26 | 45,05 | 448.900 | 45,39 | 44,79 | 44,96 | 00:00:00 | | 2006-01-27 | 44,95 | 283.400 | 45,37 | 44,72 | 45,01 | 00:00:00 | | 2006-01-30 | 45,44 | 276.800 | 45,49 | 44,89 | 44,90 | 00:00:00 | | 2006-01-31 | 45,54 | 428.400 | 45,75 | 44,96 | 45,50 | 00:00:00 | | 2006-02-01 | 45,26 | 459.300 | 45,68 | 44,89 | 45,27 | 00:00:00 | | 2006-02-02 | 44,34 | 383.500 | 45,34 | 44,28 | 45,29 | 00:00:00 | | 2006-02-03 | 43,92 | 386.700 | 44,25 | 43,89 | 44,23 | 00:00:00 | | 2006-02-06 | 44,23 | 476.400 | 44,47 | 43,75 | 43,85 | 00:00:00 | | 2006-02-07 | 44,76 | 482.800 | 44,88 | 44,19 | 44,27 | 00:00:00 | | 2006-02-08 | 45,30 | 586.700 | 45,70 | 44,78 | 45,12 | 00:00:00 | | 2006-02-09 | 43,46 | 672.300 | 45,08 | 43,40 | 44,60 | 00:00:00 | | 2006-02-10 | 43,92 | 372.600 | 43,92 | 43,35 | 43,49 | 00:00:00 | | 2006-02-13 | 43,48 | 456.400 | 43,86 | 43,30 | 43,73 | 00:00:00 | | 2006-02-14 | 43,91 | 465.100 | 44,17 | 43,41 | 43,72 | 00:00:00 | | 2006-02-15 | 44,08 | 368.600 | 44,18 | 43,80 | 44,16 | 00:00:00 | | 2006-02-16 | 44,27 | 282.000 | 44,27 | 43,72 | 43,95 | 00:00:00 | | 2006-02-17 | 44,26 | 370.200 | 44,45 | 43,99 | 44,28 | 00:00:00 | | 2006-02-21 | 44,02 | 295.300 | 44,48 | 43,90 | 44,48 | 00:00:00 | | 2006-02-22 | 44,75 | 275.400 | 44,92 | 44,15 | 44,19 | 00:00:00 | | 2006-02-23 | 44,51 | 247.700 | 44,79 | 44,23 | 44,79 | 00:00:00 | | 2006-02-24 | 44,60 | 271.400 | 44,61 | 44,15 | 44,44 | 00:00:00 | | 2006-02-27 | 44,52 | 303.900 | 44,91 | 44,36 | 44,71 | 00:00:00 | | 2006-02-28 | 44,36 | 482.300 | 44,56 | 44,15 | 44,27 | 00:00:00 | | 2006-03-01 | 44,34 | 280.900 | 44,41 | 44,15 | 44,15 | 00:00:00 | | 2006-03-02 | 43,92 | 277.500 | 44,23 | 43,87 | 44,10 | 00:00:00 | | 2006-03-03 | 43,78 | 269.600 | 44,17 | 43,65 | 43,75 | 00:00:00 | | 2006-03-06 | 43,69 | 293.000 | 43,96 | 43,46 | 43,70 | 00:00:00 | | 2006-03-07 | 43,79 | 188.700 | 43,86 | 43,49 | 43,55 | 00:00:00 | | 2006-03-08 | 43,91 | 196.800 | 43,99 | 43,64 | 43,75 | 00:00:00 | | 2006-03-09 | 43,76 | 164.900 | 44,00 | 43,75 | 44,00 | 00:00:00 | | 2006-03-10 | 44,08 | 273.400 | 44,14 | 43,59 | 43,67 | 00:00:00 | | 2006-03-13 | 44,18 | 223.400 | 44,63 | 44,04 | 44,50 | 00:00:00 | | 2006-03-14 | 44,53 | 206.700 | 44,57 | 43,86 | 43,86 | 00:00:00 | | 2006-03-15 | 44,46 | 382.400 | 44,65 | 44,06 | 44,64 | 00:00:00 | | 2006-03-16 | 45,21 | 350.600 | 45,59 | 44,71 | 44,75 | 00:00:00 | | 2006-03-17 | 45,35 | 410.700 | 45,64 | 45,20 | 45,50 | 00:00:00 | | 2006-03-20 | 45,21 | 273.100 | 45,49 | 44,93 | 45,42 | 00:00:00 | | 2006-03-21 | 45,10 | 261.000 | 45,53 | 44,99 | 45,39 | 00:00:00 | | 2006-03-22 | 44,35 | 395.600 | 45,05 | 44,19 | 44,75 | 00:00:00 | | 2006-03-23 | 43,97 | 1.211.800 | 44,48 | 43,71 | 44,42 | 00:00:00 | | 2006-03-24 | 43,99 | 339.700 | 44,32 | 43,87 | 43,93 | 00:00:00 | | 2006-03-27 | 43,65 | 198.500 | 43,96 | 43,53 | 43,80 | 00:00:00 | | 2006-03-28 | 43,12 | 724.900 | 43,69 | 42,78 | 43,58 | 00:00:00 | | 2006-03-29 | 43,25 | 411.900 | 43,44 | 43,01 | 43,01 | 00:00:00 | | 2006-03-30 | 42,71 | 642.100 | 43,41 | 42,67 | 43,04 | 00:00:00 | | 2006-03-31 | 42,07 | 858.600 | 42,69 | 41,95 | 42,66 | 00:00:00 | | 2006-04-03 | 42,47 | 759.600 | 42,73 | 42,15 | 42,55 | 00:00:00 | | 2006-04-04 | 42,60 | 486.700 | 42,90 | 42,32 | 42,55 | 00:00:00 | | 2006-04-05 | 42,45 | 474.100 | 42,84 | 42,13 | 42,41 | 00:00:00 | | 2006-04-06 | 42,32 | 537.400 | 42,50 | 42,08 | 42,30 | 00:00:00 | | 2006-04-07 | 41,83 | 552.700 | 42,52 | 41,72 | 42,32 | 00:00:00 | | 2006-04-10 | 41,96 | 321.000 | 42,05 | 41,75 | 41,84 | 00:00:00 | | 2006-04-11 | 41,64 | 423.000 | 42,10 | 41,42 | 42,04 | 00:00:00 | | 2006-04-12 | 41,58 | 260.700 | 41,86 | 41,54 | 41,81 | 00:00:00 | | 2006-04-13 | 41,61 | 325.800 | 41,86 | 41,42 | 41,71 | 00:00:00 | | 2006-04-17 | 41,43 | 241.400 | 41,67 | 41,21 | 41,53 | 00:00:00 | | 2006-04-18 | 42,17 | 533.400 | 42,30 | 41,31 | 41,31 | 00:00:00 | | 2006-04-19 | 42,26 | 281.200 | 42,64 | 42,00 | 42,04 | 00:00:00 | | 2006-04-20 | 42,32 | 283.100 | 42,54 | 42,14 | 42,21 | 00:00:00 | | 2006-04-21 | 42,24 | 279.400 | 42,55 | 42,02 | 42,55 | 00:00:00 | | 2006-04-24 | 41,80 | 374.400 | 42,06 | 41,70 | 42,00 | 00:00:00 | | 2006-04-25 | 41,71 | 302.900 | 41,85 | 41,47 | 41,69 | 00:00:00 | | 2006-04-26 | 42,04 | 276.600 | 42,16 | 41,72 | 41,84 | 00:00:00 | | 2006-04-27 | 42,34 | 216.600 | 42,62 | 41,80 | 41,94 | 00:00:00 | | 2006-04-28 | 42,64 | 380.800 | 42,79 | 41,75 | 42,20 | 00:00:00 | | 2006-05-01 | 42,04 | 319.400 | 42,79 | 41,99 | 42,41 | 00:00:00 | | 2006-05-02 | 42,68 | 360.800 | 42,76 | 41,92 | 42,21 | 00:00:00 | | 2006-05-03 | 44,05 | 656.300 | 44,26 | 43,00 | 43,22 | 00:00:00 | | 2006-05-04 | 43,74 | 417.300 | 44,37 | 43,74 | 44,05 | 00:00:00 | | 2006-05-05 | 44,39 | 367.800 | 44,50 | 43,86 | 44,07 | 00:00:00 | | 2006-05-08 | 44,38 | 353.100 | 44,65 | 44,19 | 44,20 | 00:00:00 | | 2006-05-09 | 44,46 | 274.300 | 44,68 | 44,24 | 44,30 | 00:00:00 | | 2006-05-10 | 44,49 | 222.100 | 44,69 | 44,25 | 44,44 | 00:00:00 | | 2006-05-11 | 44,36 | 300.500 | 44,75 | 44,34 | 44,60 | 00:00:00 | | 2006-05-12 | 44,08 | 299.500 | 44,72 | 44,05 | 44,46 | 00:00:00 | | 2006-05-15 | 45,20 | 568.600 | 45,24 | 43,96 | 44,08 | 00:00:00 | | 2006-05-16 | 44,73 | 384.100 | 45,38 | 44,61 | 45,37 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
