|
 Cincinnati Financ - [Ticker: CINF] |     | | Última Transacción | 81,480 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | --0.07 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 82,080 | Mínimo | 81,000 | | Volumen | 346.207 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 70,700 x 300 - 70,720 x 900 | Yield | | | Cierre Anterior | 81,550 | PER | 0,00% | | Apertura | 81,190 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CINF desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 39,94 | 220.500 | 40,06 | 39,31 | 39,69 | 00:00:00 | | 2000-08-22 | 39,56 | 249.700 | 39,94 | 39,56 | 39,87 | 00:00:00 | | 2000-08-23 | 39,25 | 224.600 | 39,69 | 38,75 | 39,63 | 00:00:00 | | 2000-08-24 | 38,19 | 126.600 | 39,31 | 37,87 | 39,22 | 00:00:00 | | 2000-08-25 | 37,56 | 252.900 | 38,50 | 37,56 | 38,19 | 00:00:00 | | 2000-08-28 | 34,58 | 1.331 | 35,22 | 33,79 | 34,16 | 00:00:00 | | 2000-08-29 | 34,01 | 912 | 34,75 | 33,67 | 34,58 | 00:00:00 | | 2000-08-30 | 38,62 | 193.000 | 39,00 | 37,47 | 37,47 | 00:00:00 | | 2000-08-31 | 38,87 | 237.800 | 39,00 | 38,06 | 38,56 | 00:00:00 | | 2000-09-01 | 38,13 | 358.200 | 38,87 | 37,31 | 38,84 | 00:00:00 | | 2000-09-05 | 39,39 | 343.900 | 39,69 | 37,62 | 38,16 | 00:00:00 | | 2000-09-06 | 39,44 | 236.600 | 39,81 | 38,81 | 39,25 | 00:00:00 | | 2000-09-07 | 38,87 | 166.000 | 39,41 | 38,19 | 39,31 | 00:00:00 | | 2000-09-08 | 39,44 | 178.700 | 39,69 | 38,13 | 38,81 | 00:00:00 | | 2000-09-11 | 40,06 | 382.200 | 40,06 | 39,38 | 39,41 | 00:00:00 | | 2000-09-12 | 40,19 | 418.900 | 40,63 | 39,69 | 39,94 | 00:00:00 | | 2000-09-13 | 39,94 | 201.300 | 40,44 | 39,69 | 40,44 | 00:00:00 | | 2000-09-14 | 39,50 | 125.200 | 39,94 | 39,31 | 39,84 | 00:00:00 | | 2000-09-15 | 38,31 | 702.800 | 39,00 | 37,69 | 38,56 | 00:00:00 | | 2000-09-18 | 36,94 | 429.100 | 38,38 | 35,70 | 38,38 | 00:00:00 | | 2000-09-19 | 38,61 | 237.100 | 39,19 | 37,06 | 37,06 | 00:00:00 | | 2000-09-20 | 37,92 | 243.300 | 38,56 | 37,19 | 38,56 | 00:00:00 | | 2000-09-21 | 38,06 | 119.300 | 38,25 | 36,87 | 37,87 | 00:00:00 | | 2000-09-22 | 37,94 | 235.800 | 38,25 | 37,00 | 37,78 | 00:00:00 | | 2000-09-25 | 37,00 | 191.200 | 37,75 | 36,75 | 37,69 | 00:00:00 | | 2000-09-26 | 36,81 | 454.000 | 37,19 | 36,50 | 36,87 | 00:00:00 | | 2000-09-27 | 35,12 | 948.900 | 35,75 | 33,87 | 35,25 | 00:00:00 | | 2000-09-28 | 35,72 | 359.400 | 36,13 | 34,94 | 35,12 | 00:00:00 | | 2000-09-29 | 35,50 | 296.100 | 36,75 | 35,44 | 35,88 | 00:00:00 | | 2000-10-02 | 35,88 | 231.000 | 36,00 | 34,00 | 35,41 | 00:00:00 | | 2000-10-03 | 34,75 | 291.600 | 35,81 | 34,50 | 35,78 | 00:00:00 | | 2000-10-04 | 34,06 | 458.500 | 35,06 | 33,81 | 34,88 | 00:00:00 | | 2000-10-05 | 34,50 | 777.900 | 34,69 | 34,00 | 34,50 | 00:00:00 | | 2000-10-06 | 34,94 | 496.100 | 35,50 | 34,69 | 34,94 | 00:00:00 | | 2000-10-09 | 34,02 | 180.800 | 34,92 | 33,94 | 34,75 | 00:00:00 | | 2000-10-10 | 33,63 | 257.200 | 34,44 | 33,37 | 34,44 | 00:00:00 | | 2000-10-11 | 33,25 | 323.500 | 34,19 | 32,81 | 33,63 | 00:00:00 | | 2000-10-12 | 33,25 | 334.300 | 33,44 | 32,56 | 33,28 | 00:00:00 | | 2000-10-13 | 33,69 | 393.200 | 33,87 | 33,19 | 33,44 | 00:00:00 | | 2000-10-16 | 34,25 | 465.300 | 34,25 | 32,87 | 33,81 | 00:00:00 | | 2000-10-17 | 33,94 | 369.700 | 34,06 | 33,63 | 33,81 | 00:00:00 | | 2000-10-18 | 33,89 | 270.000 | 34,19 | 33,37 | 33,56 | 00:00:00 | | 2000-10-19 | 35,44 | 515.100 | 35,98 | 33,94 | 34,00 | 00:00:00 | | 2000-10-20 | 34,94 | 283.100 | 35,88 | 34,75 | 34,88 | 00:00:00 | | 2000-10-23 | 34,50 | 538.600 | 35,38 | 34,38 | 35,19 | 00:00:00 | | 2000-10-24 | 35,94 | 382.500 | 36,37 | 34,56 | 34,59 | 00:00:00 | | 2000-10-25 | 35,94 | 208.900 | 36,62 | 35,62 | 36,06 | 00:00:00 | | 2000-10-26 | 35,56 | 278.400 | 37,06 | 35,00 | 35,84 | 00:00:00 | | 2000-10-27 | 36,75 | 232.400 | 37,19 | 35,31 | 35,47 | 00:00:00 | | 2000-10-30 | 37,94 | 412.000 | 38,13 | 36,69 | 36,69 | 00:00:00 | | 2000-10-31 | 36,75 | 302.000 | 37,84 | 36,75 | 37,84 | 00:00:00 | | 2000-11-01 | 37,56 | 205.700 | 38,17 | 36,50 | 36,53 | 00:00:00 | | 2000-11-02 | 38,19 | 329.000 | 38,75 | 37,50 | 37,50 | 00:00:00 | | 2000-11-03 | 37,69 | 389.600 | 38,06 | 37,38 | 38,03 | 00:00:00 | | 2000-11-06 | 37,56 | 125.800 | 37,87 | 37,25 | 37,69 | 00:00:00 | | 2000-11-07 | 36,50 | 437.600 | 37,69 | 35,97 | 37,62 | 00:00:00 | | 2000-11-08 | 36,19 | 174.100 | 37,19 | 35,50 | 35,62 | 00:00:00 | | 2000-11-09 | 36,00 | 266.300 | 36,69 | 35,88 | 36,13 | 00:00:00 | | 2000-11-10 | 36,50 | 260.400 | 37,19 | 36,00 | 36,06 | 00:00:00 | | 2000-11-13 | 35,50 | 203.100 | 36,94 | 35,25 | 36,06 | 00:00:00 | | 2000-11-14 | 36,17 | 218.000 | 36,44 | 35,47 | 35,52 | 00:00:00 | | 2000-11-15 | 36,50 | 228.700 | 36,62 | 35,62 | 36,13 | 00:00:00 | | 2000-11-16 | 36,75 | 209.600 | 36,87 | 35,56 | 36,31 | 00:00:00 | | 2000-11-17 | 36,69 | 181.800 | 36,87 | 36,19 | 36,53 | 00:00:00 | | 2000-11-20 | 35,94 | 163.700 | 36,50 | 35,19 | 36,37 | 00:00:00 | | 2000-11-21 | 35,94 | 177.600 | 36,44 | 35,12 | 36,25 | 00:00:00 | | 2000-11-22 | 35,25 | 176.700 | 36,13 | 35,25 | 35,50 | 00:00:00 | | 2000-11-24 | 35,12 | 69.800 | 35,31 | 34,95 | 35,12 | 00:00:00 | | 2000-11-27 | 34,48 | 189.100 | 35,06 | 34,44 | 35,06 | 00:00:00 | | 2000-11-28 | 35,12 | 298.900 | 35,62 | 34,38 | 34,69 | 00:00:00 | | 2000-11-29 | 36,23 | 399.200 | 37,00 | 35,38 | 35,56 | 00:00:00 | | 2000-11-30 | 36,56 | 639.800 | 36,75 | 35,75 | 36,09 | 00:00:00 | | 2000-12-01 | 37,44 | 295.600 | 37,66 | 36,13 | 36,34 | 00:00:00 | | 2000-12-04 | 37,81 | 393.800 | 38,06 | 37,19 | 37,23 | 00:00:00 | | 2000-12-05 | 38,73 | 299.700 | 39,00 | 38,00 | 38,38 | 00:00:00 | | 2000-12-06 | 39,63 | 328.700 | 39,63 | 38,25 | 38,31 | 00:00:00 | | 2000-12-07 | 39,44 | 271.700 | 39,63 | 39,19 | 39,34 | 00:00:00 | | 2000-12-08 | 39,80 | 970.600 | 40,13 | 39,44 | 39,47 | 00:00:00 | | 2000-12-11 | 40,06 | 456.900 | 40,06 | 39,38 | 39,75 | 00:00:00 | | 2000-12-12 | 39,86 | 400.100 | 40,38 | 39,31 | 40,00 | 00:00:00 | | 2000-12-13 | 39,06 | 259.200 | 39,86 | 38,94 | 39,78 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
