|
 Cincinnati Financ - [Ticker: CINF] |     | | Última Transacción | 81,480 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | --0.07 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 82,080 | Mínimo | 81,000 | | Volumen | 346.207 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 70,700 x 300 - 70,720 x 900 | Yield | | | Cierre Anterior | 81,550 | PER | 0,00% | | Apertura | 81,190 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CINF desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 39,06 | 259.200 | 39,86 | 38,94 | 39,78 | 00:00:00 | | 2000-12-14 | 37,62 | 470.400 | 39,13 | 37,62 | 39,09 | 00:00:00 | | 2000-12-15 | 37,19 | 911.700 | 37,87 | 36,81 | 37,06 | 00:00:00 | | 2000-12-18 | 38,19 | 459.500 | 38,38 | 37,25 | 37,44 | 00:00:00 | | 2000-12-19 | 38,75 | 497.000 | 39,25 | 38,19 | 38,25 | 00:00:00 | | 2000-12-20 | 39,00 | 374.200 | 39,31 | 38,25 | 38,69 | 00:00:00 | | 2000-12-21 | 38,94 | 449.700 | 39,13 | 38,50 | 38,94 | 00:00:00 | | 2000-12-22 | 39,05 | 264.900 | 39,05 | 38,62 | 39,00 | 00:00:00 | | 2000-12-26 | 38,94 | 246.200 | 39,13 | 38,62 | 39,06 | 00:00:00 | | 2000-12-27 | 39,13 | 224.700 | 39,31 | 38,62 | 38,94 | 00:00:00 | | 2000-12-28 | 39,63 | 313.700 | 39,75 | 38,00 | 39,06 | 00:00:00 | | 2000-12-29 | 39,56 | 358.100 | 40,13 | 39,31 | 39,69 | 00:00:00 | | 2001-01-02 | 39,63 | 669.900 | 39,94 | 39,38 | 39,56 | 00:00:00 | | 2001-01-03 | 41,13 | 886.200 | 41,25 | 39,50 | 39,50 | 00:00:00 | | 2001-01-04 | 39,94 | 1.126.100 | 41,13 | 39,75 | 41,06 | 00:00:00 | | 2001-01-05 | 39,81 | 533.700 | 40,38 | 39,13 | 39,94 | 00:00:00 | | 2001-01-08 | 40,19 | 364.700 | 40,44 | 39,50 | 39,50 | 00:00:00 | | 2001-01-09 | 39,94 | 455.900 | 40,25 | 39,25 | 40,19 | 00:00:00 | | 2001-01-10 | 39,87 | 366.300 | 40,55 | 39,63 | 39,69 | 00:00:00 | | 2001-01-11 | 39,00 | 509.000 | 39,94 | 38,38 | 39,84 | 00:00:00 | | 2001-01-12 | 37,81 | 533.500 | 39,19 | 37,25 | 38,91 | 00:00:00 | | 2001-01-16 | 38,00 | 688.200 | 38,25 | 37,38 | 37,38 | 00:00:00 | | 2001-01-17 | 37,56 | 256.900 | 38,00 | 37,44 | 38,00 | 00:00:00 | | 2001-01-18 | 37,06 | 561.600 | 37,50 | 37,00 | 37,34 | 00:00:00 | | 2001-01-19 | 36,13 | 734.800 | 36,94 | 36,00 | 36,94 | 00:00:00 | | 2001-01-22 | 37,12 | 839.900 | 37,69 | 35,88 | 35,94 | 00:00:00 | | 2001-01-23 | 36,94 | 669.800 | 37,31 | 36,44 | 37,06 | 00:00:00 | | 2001-01-24 | 36,87 | 590.300 | 37,00 | 36,56 | 36,94 | 00:00:00 | | 2001-01-25 | 37,00 | 418.900 | 37,44 | 36,75 | 37,00 | 00:00:00 | | 2001-01-26 | 36,94 | 332.800 | 37,25 | 36,62 | 37,12 | 00:00:00 | | 2001-01-29 | 36,62 | 447.000 | 37,17 | 36,56 | 37,09 | 00:00:00 | | 2001-01-30 | 36,19 | 624.800 | 36,62 | 35,75 | 36,56 | 00:00:00 | | 2001-01-31 | 35,56 | 443.800 | 36,13 | 35,44 | 36,13 | 00:00:00 | | 2001-02-01 | 35,62 | 260.200 | 36,13 | 35,38 | 35,53 | 00:00:00 | | 2001-02-02 | 35,77 | 277.600 | 36,00 | 35,56 | 35,59 | 00:00:00 | | 2001-02-05 | 36,00 | 245.000 | 36,81 | 35,56 | 35,78 | 00:00:00 | | 2001-02-06 | 36,39 | 554.800 | 36,69 | 35,77 | 35,88 | 00:00:00 | | 2001-02-07 | 37,06 | 222.900 | 37,12 | 35,94 | 36,09 | 00:00:00 | | 2001-02-08 | 36,87 | 172.700 | 37,31 | 36,37 | 37,25 | 00:00:00 | | 2001-02-09 | 36,69 | 147.300 | 37,06 | 36,37 | 36,92 | 00:00:00 | | 2001-02-12 | 37,50 | 383.200 | 37,75 | 36,00 | 36,50 | 00:00:00 | | 2001-02-13 | 37,38 | 489.300 | 37,67 | 37,06 | 37,56 | 00:00:00 | | 2001-02-14 | 36,87 | 319.800 | 37,56 | 36,50 | 37,44 | 00:00:00 | | 2001-02-15 | 37,06 | 289.200 | 37,31 | 36,13 | 36,69 | 00:00:00 | | 2001-02-16 | 37,33 | 223.000 | 37,94 | 36,62 | 36,66 | 00:00:00 | | 2001-02-20 | 36,56 | 214.700 | 37,31 | 36,44 | 37,19 | 00:00:00 | | 2001-02-21 | 35,56 | 309.300 | 36,56 | 35,12 | 36,53 | 00:00:00 | | 2001-02-22 | 36,25 | 395.600 | 36,44 | 34,75 | 35,69 | 00:00:00 | | 2001-02-23 | 35,67 | 203.100 | 36,19 | 34,75 | 36,17 | 00:00:00 | | 2001-02-26 | 35,81 | 315.300 | 36,06 | 35,19 | 36,00 | 00:00:00 | | 2001-02-27 | 36,62 | 284.100 | 36,67 | 35,69 | 35,69 | 00:00:00 | | 2001-02-28 | 36,81 | 449.500 | 37,00 | 36,31 | 36,62 | 00:00:00 | | 2001-03-01 | 37,28 | 272.200 | 37,44 | 35,50 | 36,86 | 00:00:00 | | 2001-03-02 | 37,12 | 310.400 | 37,87 | 36,00 | 36,75 | 00:00:00 | | 2001-03-05 | 37,25 | 317.000 | 37,55 | 36,94 | 37,50 | 00:00:00 | | 2001-03-06 | 37,38 | 266.600 | 38,30 | 36,87 | 37,53 | 00:00:00 | | 2001-03-07 | 37,50 | 179.500 | 37,87 | 37,31 | 37,34 | 00:00:00 | | 2001-03-08 | 38,13 | 217.400 | 38,38 | 37,38 | 37,50 | 00:00:00 | | 2001-03-09 | 37,62 | 199.800 | 38,19 | 37,31 | 38,06 | 00:00:00 | | 2001-03-12 | 37,06 | 301.200 | 37,56 | 37,00 | 37,38 | 00:00:00 | | 2001-03-13 | 36,69 | 215.000 | 37,12 | 36,37 | 37,00 | 00:00:00 | | 2001-03-14 | 35,94 | 276.200 | 36,44 | 34,88 | 36,37 | 00:00:00 | | 2001-03-15 | 36,56 | 262.000 | 36,87 | 35,88 | 36,00 | 00:00:00 | | 2001-03-16 | 36,34 | 769.900 | 36,75 | 35,56 | 35,62 | 00:00:00 | | 2001-03-19 | 35,69 | 232.700 | 36,62 | 35,56 | 36,34 | 00:00:00 | | 2001-03-20 | 35,94 | 311.000 | 36,37 | 35,50 | 35,75 | 00:00:00 | | 2001-03-21 | 35,69 | 399.700 | 36,06 | 35,31 | 35,75 | 00:00:00 | | 2001-03-22 | 35,31 | 601.500 | 35,75 | 34,81 | 35,69 | 00:00:00 | | 2001-03-23 | 36,00 | 287.600 | 36,00 | 34,88 | 35,31 | 00:00:00 | | 2001-03-26 | 36,75 | 243.400 | 37,06 | 35,83 | 36,06 | 00:00:00 | | 2001-03-27 | 36,19 | 409.200 | 37,06 | 36,00 | 36,69 | 00:00:00 | | 2001-03-28 | 36,25 | 535.900 | 36,37 | 35,50 | 36,13 | 00:00:00 | | 2001-03-29 | 36,69 | 328.200 | 37,00 | 35,94 | 36,00 | 00:00:00 | | 2001-03-30 | 37,94 | 461.700 | 38,25 | 36,69 | 36,69 | 00:00:00 | | 2001-04-02 | 37,75 | 385.800 | 39,00 | 37,50 | 37,87 | 00:00:00 | | 2001-04-03 | 37,50 | 455.300 | 38,00 | 37,00 | 37,87 | 00:00:00 | | 2001-04-04 | 37,31 | 364.600 | 37,38 | 36,94 | 37,06 | 00:00:00 | | 2001-04-05 | 37,94 | 361.100 | 38,31 | 37,00 | 37,44 | 00:00:00 | | 2001-04-06 | 36,44 | 406.800 | 38,06 | 36,06 | 37,91 | 00:00:00 | | 2001-04-09 | 36,51 | 207.600 | 37,00 | 36,20 | 36,95 | 00:00:00 | | 2001-04-10 | 36,97 | 348.500 | 37,31 | 36,43 | 36,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
