|
 Cincinnati Financ - [Ticker: CINF] |     | | Última Transacción | 81,480 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | --0.07 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 82,080 | Mínimo | 81,000 | | Volumen | 346.207 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 70,700 x 300 - 70,720 x 900 | Yield | | | Cierre Anterior | 81,550 | PER | 0,00% | | Apertura | 81,190 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CINF desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 36,97 | 348.500 | 37,31 | 36,43 | 36,50 | 00:00:00 | | 2001-04-11 | 36,41 | 298.800 | 37,00 | 36,00 | 36,95 | 00:00:00 | | 2001-04-12 | 36,50 | 145.100 | 36,74 | 35,94 | 36,46 | 00:00:00 | | 2001-04-16 | 36,99 | 218.000 | 37,09 | 36,27 | 36,27 | 00:00:00 | | 2001-04-17 | 37,64 | 253.800 | 37,80 | 36,59 | 36,76 | 00:00:00 | | 2001-04-18 | 38,63 | 430.500 | 38,70 | 37,27 | 37,72 | 00:00:00 | | 2001-04-19 | 38,31 | 549.500 | 39,10 | 38,00 | 38,05 | 00:00:00 | | 2001-04-20 | 37,60 | 310.700 | 38,05 | 36,62 | 36,62 | 00:00:00 | | 2001-04-23 | 37,90 | 313.100 | 37,92 | 37,49 | 37,49 | 00:00:00 | | 2001-04-24 | 37,93 | 390.800 | 38,76 | 37,50 | 37,96 | 00:00:00 | | 2001-04-25 | 37,48 | 272.900 | 37,85 | 37,32 | 37,74 | 00:00:00 | | 2001-04-26 | 37,32 | 396.600 | 38,50 | 37,31 | 37,32 | 00:00:00 | | 2001-04-27 | 38,96 | 352.900 | 38,96 | 37,35 | 37,36 | 00:00:00 | | 2001-04-30 | 38,18 | 304.600 | 38,93 | 38,17 | 38,44 | 00:00:00 | | 2001-05-01 | 38,91 | 286.600 | 39,08 | 37,77 | 38,25 | 00:00:00 | | 2001-05-02 | 38,68 | 316.100 | 38,81 | 37,80 | 38,78 | 00:00:00 | | 2001-05-03 | 38,64 | 273.600 | 38,76 | 37,34 | 38,76 | 00:00:00 | | 2001-05-04 | 39,73 | 417.400 | 39,75 | 38,50 | 38,61 | 00:00:00 | | 2001-05-07 | 39,06 | 130.900 | 39,49 | 38,70 | 39,29 | 00:00:00 | | 2001-05-08 | 39,09 | 421.900 | 39,18 | 38,63 | 39,09 | 00:00:00 | | 2001-05-09 | 39,25 | 405.500 | 39,30 | 38,76 | 39,09 | 00:00:00 | | 2001-05-10 | 39,27 | 449.900 | 39,42 | 39,05 | 39,20 | 00:00:00 | | 2001-05-11 | 39,48 | 269.800 | 39,68 | 39,15 | 39,25 | 00:00:00 | | 2001-05-14 | 39,40 | 257.100 | 39,55 | 38,75 | 39,47 | 00:00:00 | | 2001-05-15 | 39,80 | 297.600 | 39,80 | 39,07 | 39,07 | 00:00:00 | | 2001-05-16 | 40,19 | 597.200 | 40,25 | 39,53 | 39,53 | 00:00:00 | | 2001-05-17 | 40,25 | 546.000 | 40,51 | 40,19 | 40,30 | 00:00:00 | | 2001-05-18 | 40,23 | 321.800 | 40,61 | 39,80 | 40,43 | 00:00:00 | | 2001-05-21 | 40,75 | 318.100 | 40,75 | 40,19 | 40,21 | 00:00:00 | | 2001-05-22 | 40,75 | 336.400 | 40,88 | 40,15 | 40,75 | 00:00:00 | | 2001-05-23 | 40,31 | 363.100 | 40,75 | 40,05 | 40,73 | 00:00:00 | | 2001-05-24 | 40,47 | 190.300 | 40,83 | 40,18 | 40,32 | 00:00:00 | | 2001-05-25 | 41,00 | 270.800 | 41,00 | 40,14 | 40,38 | 00:00:00 | | 2001-05-29 | 41,21 | 458.400 | 41,98 | 40,80 | 40,98 | 00:00:00 | | 2001-05-30 | 41,57 | 223.100 | 41,99 | 40,86 | 41,38 | 00:00:00 | | 2001-05-31 | 42,02 | 635.300 | 42,30 | 41,69 | 41,70 | 00:00:00 | | 2001-06-01 | 41,71 | 406.900 | 42,15 | 41,49 | 42,03 | 00:00:00 | | 2001-06-04 | 41,48 | 544.000 | 41,80 | 40,95 | 41,79 | 00:00:00 | | 2001-06-05 | 41,55 | 507.000 | 41,74 | 41,22 | 41,30 | 00:00:00 | | 2001-06-06 | 41,55 | 320.200 | 41,72 | 40,95 | 41,36 | 00:00:00 | | 2001-06-07 | 41,29 | 172.900 | 41,60 | 41,19 | 41,59 | 00:00:00 | | 2001-06-08 | 41,51 | 224.100 | 41,65 | 40,80 | 41,30 | 00:00:00 | | 2001-06-11 | 41,70 | 193.800 | 41,81 | 41,37 | 41,51 | 00:00:00 | | 2001-06-12 | 42,24 | 183.600 | 42,25 | 41,35 | 41,75 | 00:00:00 | | 2001-06-13 | 42,70 | 272.100 | 42,92 | 42,14 | 42,26 | 00:00:00 | | 2001-06-14 | 41,85 | 323.000 | 42,70 | 41,56 | 42,70 | 00:00:00 | | 2001-06-15 | 41,30 | 706.200 | 41,72 | 41,28 | 41,56 | 00:00:00 | | 2001-06-18 | 40,80 | 299.300 | 41,40 | 40,75 | 41,40 | 00:00:00 | | 2001-06-19 | 40,99 | 428.100 | 41,15 | 40,38 | 41,06 | 00:00:00 | | 2001-06-20 | 41,10 | 553.000 | 41,38 | 40,55 | 40,98 | 00:00:00 | | 2001-06-21 | 40,90 | 638.700 | 41,18 | 39,96 | 41,10 | 00:00:00 | | 2001-06-22 | 40,15 | 632.200 | 40,99 | 39,95 | 40,99 | 00:00:00 | | 2001-06-25 | 39,95 | 176.800 | 40,55 | 39,91 | 40,14 | 00:00:00 | | 2001-06-26 | 40,71 | 244.000 | 40,75 | 39,85 | 39,95 | 00:00:00 | | 2001-06-27 | 40,35 | 314.300 | 40,64 | 39,81 | 40,63 | 00:00:00 | | 2001-06-28 | 40,54 | 266.100 | 40,85 | 40,00 | 40,01 | 00:00:00 | | 2001-06-29 | 39,50 | 610.300 | 40,53 | 34,00 | 40,30 | 00:00:00 | | 2001-07-02 | 40,36 | 696.900 | 40,40 | 39,30 | 39,68 | 00:00:00 | | 2001-07-03 | 40,59 | 181.500 | 40,62 | 40,30 | 40,35 | 00:00:00 | | 2001-07-05 | 40,19 | 305.800 | 40,76 | 39,96 | 40,63 | 00:00:00 | | 2001-07-06 | 38,93 | 257.000 | 40,25 | 38,92 | 40,22 | 00:00:00 | | 2001-07-09 | 39,58 | 257.300 | 39,70 | 38,82 | 38,90 | 00:00:00 | | 2001-07-10 | 38,94 | 195.500 | 39,50 | 38,71 | 39,47 | 00:00:00 | | 2001-07-11 | 38,88 | 374.700 | 39,04 | 38,29 | 38,90 | 00:00:00 | | 2001-07-12 | 39,20 | 499.400 | 39,20 | 38,60 | 38,89 | 00:00:00 | | 2001-07-13 | 39,21 | 172.500 | 39,26 | 38,54 | 38,55 | 00:00:00 | | 2001-07-16 | 39,61 | 418.800 | 39,77 | 39,15 | 39,21 | 00:00:00 | | 2001-07-17 | 39,58 | 344.200 | 39,78 | 39,08 | 39,70 | 00:00:00 | | 2001-07-18 | 39,75 | 360.200 | 39,75 | 39,30 | 39,58 | 00:00:00 | | 2001-07-19 | 39,75 | 412.400 | 39,91 | 39,62 | 39,76 | 00:00:00 | | 2001-07-20 | 38,66 | 448.500 | 39,75 | 38,48 | 39,63 | 00:00:00 | | 2001-07-23 | 38,37 | 251.800 | 39,11 | 38,34 | 38,75 | 00:00:00 | | 2001-07-24 | 38,38 | 335.600 | 39,31 | 38,09 | 38,40 | 00:00:00 | | 2001-07-25 | 39,15 | 266.400 | 39,45 | 38,20 | 38,60 | 00:00:00 | | 2001-07-26 | 39,34 | 507.700 | 39,45 | 38,71 | 38,74 | 00:00:00 | | 2001-07-27 | 38,83 | 218.400 | 39,43 | 38,40 | 39,34 | 00:00:00 | | 2001-07-30 | 38,79 | 326.700 | 39,00 | 38,49 | 38,60 | 00:00:00 | | 2001-07-31 | 39,40 | 370.000 | 39,41 | 38,72 | 38,72 | 00:00:00 | | 2001-08-01 | 39,47 | 245.300 | 39,47 | 38,85 | 39,14 | 00:00:00 | | 2001-08-02 | 38,40 | 423.500 | 39,47 | 38,38 | 39,47 | 00:00:00 | | 2001-08-03 | 39,01 | 657.400 | 39,13 | 37,47 | 38,73 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
