|
 Cincinnati Financ - [Ticker: CINF] |     | | Última Transacción | 81,480 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | --0.07 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 82,080 | Mínimo | 81,000 | | Volumen | 346.207 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 70,700 x 300 - 70,720 x 900 | Yield | | | Cierre Anterior | 81,550 | PER | 0,00% | | Apertura | 81,190 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CINF desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 38,71 | 529.200 | 39,00 | 38,50 | 38,54 | 00:00:00 | | 2001-12-04 | 38,71 | 930.200 | 39,26 | 37,75 | 38,55 | 00:00:00 | | 2001-12-05 | 38,77 | 283.500 | 39,05 | 38,70 | 38,72 | 00:00:00 | | 2001-12-06 | 38,46 | 412.800 | 39,04 | 38,34 | 38,85 | 00:00:00 | | 2001-12-07 | 38,18 | 464.300 | 38,54 | 38,01 | 38,32 | 00:00:00 | | 2001-12-10 | 37,69 | 446.500 | 38,40 | 37,61 | 38,11 | 00:00:00 | | 2001-12-11 | 37,36 | 389.700 | 37,98 | 37,28 | 37,67 | 00:00:00 | | 2001-12-12 | 37,73 | 400.900 | 38,10 | 37,57 | 37,74 | 00:00:00 | | 2001-12-13 | 37,01 | 254.200 | 37,74 | 36,90 | 37,73 | 00:00:00 | | 2001-12-14 | 37,03 | 229.300 | 37,50 | 36,95 | 37,11 | 00:00:00 | | 2001-12-17 | 36,79 | 695.300 | 37,12 | 36,33 | 37,02 | 00:00:00 | | 2001-12-18 | 37,67 | 404.500 | 37,87 | 36,65 | 36,90 | 00:00:00 | | 2001-12-19 | 37,29 | 455.000 | 37,98 | 37,16 | 37,75 | 00:00:00 | | 2001-12-20 | 37,31 | 485.400 | 37,65 | 37,10 | 37,50 | 00:00:00 | | 2001-12-21 | 37,17 | 791.200 | 37,64 | 37,15 | 37,60 | 00:00:00 | | 2001-12-24 | 37,39 | 272.000 | 37,62 | 37,20 | 37,25 | 00:00:00 | | 2001-12-26 | 37,51 | 142.900 | 37,85 | 37,26 | 37,31 | 00:00:00 | | 2001-12-27 | 37,89 | 165.200 | 37,97 | 37,20 | 37,39 | 00:00:00 | | 2001-12-28 | 38,14 | 214.300 | 38,40 | 37,93 | 38,00 | 00:00:00 | | 2001-12-31 | 38,15 | 382.000 | 38,83 | 38,10 | 38,20 | 00:00:00 | | 2002-01-02 | 37,86 | 800.100 | 38,32 | 37,55 | 38,04 | 00:00:00 | | 2002-01-03 | 37,74 | 371.500 | 37,99 | 37,33 | 37,85 | 00:00:00 | | 2002-01-04 | 37,86 | 531.000 | 38,06 | 37,63 | 37,65 | 00:00:00 | | 2002-01-07 | 37,26 | 405.700 | 37,95 | 37,15 | 37,85 | 00:00:00 | | 2002-01-08 | 36,74 | 314.000 | 37,30 | 36,55 | 37,28 | 00:00:00 | | 2002-01-09 | 36,71 | 605.600 | 37,68 | 36,56 | 36,75 | 00:00:00 | | 2002-01-10 | 37,06 | 392.200 | 37,35 | 36,55 | 36,75 | 00:00:00 | | 2002-01-11 | 37,06 | 205.200 | 37,28 | 36,80 | 37,25 | 00:00:00 | | 2002-01-14 | 36,76 | 292.200 | 37,10 | 36,62 | 36,99 | 00:00:00 | | 2002-01-15 | 37,49 | 441.200 | 37,52 | 36,98 | 37,02 | 00:00:00 | | 2002-01-16 | 37,24 | 267.000 | 37,79 | 37,12 | 37,48 | 00:00:00 | | 2002-01-17 | 37,41 | 267.700 | 37,75 | 37,00 | 37,19 | 00:00:00 | | 2002-01-18 | 37,26 | 294.100 | 37,72 | 37,00 | 37,05 | 00:00:00 | | 2002-01-22 | 37,13 | 301.600 | 37,69 | 36,96 | 37,26 | 00:00:00 | | 2002-01-23 | 37,27 | 343.000 | 37,55 | 37,04 | 37,22 | 00:00:00 | | 2002-01-24 | 38,06 | 341.700 | 38,10 | 37,15 | 37,29 | 00:00:00 | | 2002-01-25 | 38,55 | 342.100 | 38,97 | 37,86 | 38,01 | 00:00:00 | | 2002-01-28 | 38,13 | 345.900 | 38,70 | 38,00 | 38,31 | 00:00:00 | | 2002-01-29 | 37,47 | 514.000 | 38,95 | 37,25 | 38,36 | 00:00:00 | | 2002-01-30 | 37,61 | 314.700 | 37,96 | 36,82 | 37,41 | 00:00:00 | | 2002-01-31 | 38,50 | 426.800 | 38,52 | 37,41 | 37,52 | 00:00:00 | | 2002-02-01 | 34,98 | 2.386 | 35,40 | 34,58 | 34,61 | 00:00:00 | | 2002-02-04 | 38,10 | 267.100 | 38,77 | 38,08 | 38,54 | 00:00:00 | | 2002-02-05 | 38,08 | 250.000 | 38,60 | 37,76 | 37,92 | 00:00:00 | | 2002-02-06 | 38,06 | 475.100 | 38,37 | 37,20 | 38,07 | 00:00:00 | | 2002-02-07 | 38,37 | 280.000 | 38,66 | 37,81 | 38,11 | 00:00:00 | | 2002-02-08 | 38,72 | 392.300 | 38,78 | 38,06 | 38,36 | 00:00:00 | | 2002-02-11 | 38,70 | 248.100 | 39,01 | 38,43 | 38,68 | 00:00:00 | | 2002-02-12 | 38,54 | 223.400 | 38,76 | 38,36 | 38,70 | 00:00:00 | | 2002-02-13 | 39,39 | 217.000 | 39,56 | 38,40 | 38,54 | 00:00:00 | | 2002-02-14 | 39,67 | 188.300 | 39,89 | 39,10 | 39,45 | 00:00:00 | | 2002-02-15 | 39,21 | 213.200 | 39,57 | 38,90 | 39,46 | 00:00:00 | | 2002-02-19 | 38,74 | 197.300 | 39,39 | 38,55 | 39,18 | 00:00:00 | | 2002-02-20 | 39,62 | 272.600 | 39,80 | 38,69 | 39,04 | 00:00:00 | | 2002-02-21 | 38,51 | 329.900 | 39,67 | 38,40 | 39,65 | 00:00:00 | | 2002-02-22 | 38,80 | 478.700 | 39,00 | 38,00 | 38,58 | 00:00:00 | | 2002-02-25 | 39,34 | 438.500 | 39,52 | 38,55 | 38,88 | 00:00:00 | | 2002-02-26 | 39,56 | 319.900 | 39,76 | 38,95 | 39,26 | 00:00:00 | | 2002-02-27 | 40,17 | 409.600 | 40,30 | 39,35 | 39,60 | 00:00:00 | | 2002-02-28 | 40,21 | 406.900 | 40,85 | 40,00 | 40,21 | 00:00:00 | | 2002-03-01 | 40,53 | 264.300 | 40,68 | 39,96 | 40,31 | 00:00:00 | | 2002-03-04 | 41,05 | 460.500 | 41,58 | 40,54 | 40,55 | 00:00:00 | | 2002-03-05 | 41,72 | 642.200 | 41,82 | 40,97 | 40,97 | 00:00:00 | | 2002-03-06 | 42,01 | 593.400 | 42,10 | 41,53 | 41,79 | 00:00:00 | | 2002-03-07 | 41,39 | 715.600 | 42,50 | 40,89 | 42,41 | 00:00:00 | | 2002-03-08 | 41,39 | 344.900 | 42,21 | 41,36 | 41,39 | 00:00:00 | | 2002-03-11 | 41,73 | 379.600 | 42,10 | 41,29 | 41,66 | 00:00:00 | | 2002-03-12 | 41,95 | 286.100 | 42,05 | 41,25 | 41,70 | 00:00:00 | | 2002-03-13 | 41,74 | 251.500 | 42,10 | 41,55 | 42,10 | 00:00:00 | | 2002-03-14 | 42,11 | 445.600 | 42,34 | 41,50 | 41,89 | 00:00:00 | | 2002-03-15 | 42,59 | 717.200 | 42,88 | 42,20 | 42,42 | 00:00:00 | | 2002-03-18 | 42,46 | 214.800 | 42,80 | 42,05 | 42,69 | 00:00:00 | | 2002-03-19 | 42,69 | 191.500 | 42,93 | 42,32 | 42,46 | 00:00:00 | | 2002-03-20 | 42,33 | 286.400 | 42,58 | 41,95 | 42,47 | 00:00:00 | | 2002-03-21 | 42,50 | 375.300 | 42,80 | 42,19 | 42,44 | 00:00:00 | | 2002-03-22 | 42,46 | 269.000 | 42,72 | 42,26 | 42,65 | 00:00:00 | | 2002-03-25 | 41,65 | 376.400 | 42,80 | 41,58 | 42,33 | 00:00:00 | | 2002-03-26 | 42,22 | 309.800 | 42,44 | 41,60 | 41,64 | 00:00:00 | | 2002-03-27 | 42,67 | 327.600 | 42,83 | 42,08 | 42,18 | 00:00:00 | | 2002-03-28 | 43,66 | 634.300 | 43,85 | 42,36 | 42,45 | 00:00:00 | | 2002-04-01 | 43,41 | 314.200 | 43,83 | 42,85 | 43,83 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
