|
 Cincinnati Financ - [Ticker: CINF] |     | | Última Transacción | 81,480 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | --0.07 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 82,080 | Mínimo | 81,000 | | Volumen | 346.207 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 70,700 x 300 - 70,720 x 900 | Yield | | | Cierre Anterior | 81,550 | PER | 0,00% | | Apertura | 81,190 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CINF desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 43,41 | 314.200 | 43,83 | 42,85 | 43,83 | 00:00:00 | | 2002-04-02 | 43,94 | 390.300 | 44,31 | 43,16 | 43,29 | 00:00:00 | | 2002-04-03 | 43,44 | 555.800 | 44,10 | 43,35 | 43,93 | 00:00:00 | | 2002-04-04 | 44,12 | 524.100 | 44,35 | 43,48 | 43,48 | 00:00:00 | | 2002-04-05 | 44,30 | 270.700 | 44,72 | 44,10 | 44,35 | 00:00:00 | | 2002-04-08 | 44,37 | 452.900 | 44,55 | 43,93 | 44,10 | 00:00:00 | | 2002-04-09 | 44,89 | 436.600 | 45,05 | 44,30 | 44,31 | 00:00:00 | | 2002-04-10 | 45,86 | 544.200 | 46,16 | 44,78 | 44,96 | 00:00:00 | | 2002-04-11 | 45,32 | 503.700 | 45,94 | 45,25 | 45,93 | 00:00:00 | | 2002-04-12 | 45,75 | 428.400 | 46,11 | 45,22 | 45,30 | 00:00:00 | | 2002-04-15 | 45,33 | 464.900 | 45,95 | 45,06 | 45,95 | 00:00:00 | | 2002-04-16 | 45,78 | 280.800 | 45,92 | 45,50 | 45,59 | 00:00:00 | | 2002-04-17 | 46,28 | 427.400 | 46,43 | 45,61 | 45,79 | 00:00:00 | | 2002-04-18 | 46,14 | 375.200 | 46,72 | 45,30 | 46,33 | 00:00:00 | | 2002-04-19 | 45,94 | 311.700 | 46,64 | 45,91 | 46,59 | 00:00:00 | | 2002-04-22 | 45,68 | 332.300 | 46,27 | 45,48 | 46,05 | 00:00:00 | | 2002-04-23 | 45,70 | 339.500 | 46,37 | 45,54 | 45,84 | 00:00:00 | | 2002-04-24 | 45,75 | 314.000 | 46,24 | 45,55 | 45,68 | 00:00:00 | | 2002-04-25 | 46,06 | 496.000 | 46,58 | 45,52 | 45,78 | 00:00:00 | | 2002-04-26 | 46,20 | 389.200 | 46,55 | 46,05 | 46,22 | 00:00:00 | | 2002-04-29 | 45,85 | 475.400 | 46,80 | 45,80 | 46,40 | 00:00:00 | | 2002-04-30 | 46,86 | 455.800 | 47,24 | 45,80 | 45,90 | 00:00:00 | | 2002-05-01 | 47,04 | 555.200 | 47,16 | 45,98 | 46,97 | 00:00:00 | | 2002-05-02 | 46,99 | 496.200 | 47,10 | 46,31 | 46,91 | 00:00:00 | | 2002-05-03 | 46,70 | 381.000 | 47,02 | 46,03 | 46,95 | 00:00:00 | | 2002-05-06 | 46,71 | 353.100 | 47,30 | 46,47 | 46,63 | 00:00:00 | | 2002-05-07 | 46,01 | 318.400 | 47,04 | 46,00 | 46,77 | 00:00:00 | | 2002-05-08 | 46,82 | 489.500 | 47,00 | 46,09 | 46,45 | 00:00:00 | | 2002-05-09 | 46,59 | 273.600 | 47,02 | 46,40 | 46,95 | 00:00:00 | | 2002-05-10 | 45,83 | 330.600 | 46,71 | 45,71 | 46,60 | 00:00:00 | | 2002-05-13 | 45,75 | 529.200 | 46,12 | 45,66 | 45,90 | 00:00:00 | | 2002-05-14 | 45,62 | 1.219.400 | 46,18 | 45,56 | 45,74 | 00:00:00 | | 2002-05-15 | 45,45 | 1.164.100 | 45,95 | 45,24 | 45,80 | 00:00:00 | | 2002-05-16 | 45,07 | 527.100 | 45,75 | 44,75 | 45,68 | 00:00:00 | | 2002-05-17 | 45,16 | 487.300 | 45,31 | 44,76 | 45,20 | 00:00:00 | | 2002-05-20 | 44,67 | 270.900 | 45,11 | 44,26 | 45,11 | 00:00:00 | | 2002-05-21 | 44,33 | 330.000 | 44,99 | 44,03 | 44,55 | 00:00:00 | | 2002-05-22 | 44,80 | 319.300 | 45,00 | 44,15 | 44,31 | 00:00:00 | | 2002-05-23 | 45,00 | 275.400 | 45,17 | 44,65 | 44,83 | 00:00:00 | | 2002-05-24 | 44,98 | 366.100 | 45,22 | 44,75 | 45,00 | 00:00:00 | | 2002-05-28 | 45,00 | 392.600 | 45,26 | 44,60 | 45,00 | 00:00:00 | | 2002-05-29 | 45,10 | 373.000 | 45,52 | 44,81 | 45,06 | 00:00:00 | | 2002-05-30 | 45,41 | 453.700 | 45,55 | 44,57 | 45,28 | 00:00:00 | | 2002-05-31 | 45,38 | 570.300 | 45,52 | 45,08 | 45,18 | 00:00:00 | | 2002-06-03 | 44,54 | 381.800 | 45,56 | 44,51 | 45,38 | 00:00:00 | | 2002-06-04 | 44,70 | 440.000 | 44,99 | 43,61 | 44,54 | 00:00:00 | | 2002-06-05 | 45,03 | 294.300 | 45,09 | 44,30 | 44,59 | 00:00:00 | | 2002-06-06 | 44,86 | 382.600 | 45,23 | 44,70 | 44,79 | 00:00:00 | | 2002-06-07 | 45,03 | 383.700 | 45,21 | 44,50 | 44,70 | 00:00:00 | | 2002-06-10 | 45,24 | 244.000 | 45,54 | 44,85 | 45,22 | 00:00:00 | | 2002-06-11 | 44,49 | 314.400 | 45,45 | 44,29 | 45,23 | 00:00:00 | | 2002-06-12 | 44,57 | 437.100 | 44,81 | 44,09 | 44,59 | 00:00:00 | | 2002-06-13 | 43,57 | 349.200 | 44,55 | 43,43 | 44,43 | 00:00:00 | | 2002-06-14 | 43,98 | 406.700 | 44,58 | 42,69 | 43,39 | 00:00:00 | | 2002-06-17 | 45,72 | 348.700 | 45,72 | 44,23 | 44,41 | 00:00:00 | | 2002-06-18 | 45,82 | 353.100 | 45,99 | 45,33 | 45,56 | 00:00:00 | | 2002-06-19 | 45,29 | 366.100 | 45,95 | 45,25 | 45,72 | 00:00:00 | | 2002-06-20 | 45,79 | 437.700 | 45,95 | 45,10 | 45,21 | 00:00:00 | | 2002-06-21 | 45,87 | 969.100 | 46,21 | 44,00 | 44,00 | 00:00:00 | | 2002-06-24 | 45,80 | 471.400 | 46,19 | 45,30 | 45,76 | 00:00:00 | | 2002-06-25 | 45,66 | 366.400 | 46,44 | 45,57 | 46,25 | 00:00:00 | | 2002-06-26 | 45,13 | 451.700 | 45,30 | 44,45 | 45,19 | 00:00:00 | | 2002-06-27 | 45,56 | 509.600 | 45,61 | 44,72 | 45,20 | 00:00:00 | | 2002-06-28 | 46,53 | 701.300 | 46,80 | 45,35 | 45,55 | 00:00:00 | | 2002-07-01 | 46,41 | 510.500 | 46,84 | 46,17 | 46,71 | 00:00:00 | | 2002-07-02 | 44,95 | 1.077.300 | 46,14 | 44,84 | 46,07 | 00:00:00 | | 2002-07-03 | 44,09 | 583.100 | 45,05 | 43,79 | 45,00 | 00:00:00 | | 2002-07-05 | 43,98 | 408.800 | 44,81 | 43,88 | 44,00 | 00:00:00 | | 2002-07-08 | 43,90 | 755.900 | 44,20 | 43,45 | 43,99 | 00:00:00 | | 2002-07-09 | 42,54 | 472.100 | 44,05 | 42,48 | 43,80 | 00:00:00 | | 2002-07-10 | 41,38 | 507.400 | 42,90 | 41,24 | 42,89 | 00:00:00 | | 2002-07-11 | 40,49 | 1.177.900 | 41,44 | 40,13 | 41,29 | 00:00:00 | | 2002-07-12 | 40,30 | 644.000 | 41,00 | 40,21 | 40,44 | 00:00:00 | | 2002-07-15 | 39,95 | 942.000 | 40,65 | 39,26 | 40,35 | 00:00:00 | | 2002-07-16 | 39,25 | 716.300 | 40,32 | 39,19 | 39,94 | 00:00:00 | | 2002-07-17 | 38,98 | 634.700 | 40,24 | 38,44 | 39,95 | 00:00:00 | | 2002-07-18 | 37,49 | 643.500 | 39,30 | 37,26 | 38,80 | 00:00:00 | | 2002-07-19 | 37,24 | 791.400 | 38,24 | 36,93 | 37,19 | 00:00:00 | | 2002-07-22 | 36,86 | 811.000 | 38,19 | 35,98 | 37,04 | 00:00:00 | | 2002-07-23 | 35,65 | 661.400 | 37,37 | 35,35 | 36,71 | 00:00:00 | | 2002-07-24 | 36,53 | 1.173.600 | 36,66 | 34,22 | 35,35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
