|
 CIRES - Comp. Ind. de Resinas Sintéticas SA - [Ticker: CIR.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CIR.LS desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-03-21 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-03-22 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-03-23 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-03-24 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-03-25 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-03-28 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-03-29 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-03-30 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-03-31 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-04-01 | 1,33 | 5.500 | 1,33 | 1,29 | 1,32 | 00:00:00 | | 2005-04-04 | 1,35 | 300 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2005-04-05 | 1,30 | 900 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2005-04-06 | 1,39 | 300 | 1,39 | 1,39 | 1,39 | 00:00:00 | | 2005-04-07 | 1,30 | 1.700 | 1,33 | 1,30 | 1,33 | 00:00:00 | | 2005-04-08 | 1,31 | 1.000 | 1,31 | 1,31 | 1,31 | 00:00:00 | | 2005-04-11 | 1,31 | 0 | 1,31 | 1,31 | 1,31 | 00:00:00 | | 2005-04-12 | 1,31 | 0 | 1,31 | 1,31 | 1,31 | 00:00:00 | | 2005-04-13 | 1,31 | 0 | 1,31 | 1,31 | 1,31 | 00:00:00 | | 2005-04-14 | 1,30 | 300 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2005-04-15 | 1,41 | 10.300 | 1,43 | 1,35 | 1,35 | 00:00:00 | | 2005-04-18 | 1,41 | 600 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2005-04-19 | 1,41 | 0 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2005-04-20 | 1,41 | 0 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2005-04-21 | 1,41 | 0 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2005-04-22 | 1,41 | 0 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2005-04-25 | 1,41 | 0 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2005-04-26 | 1,41 | 0 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2005-04-27 | 1,29 | 400 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2005-04-28 | 1,40 | 4.300 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2005-04-29 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2005-05-02 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2005-05-03 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2005-05-04 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2005-05-05 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2005-05-06 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2005-05-09 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2005-05-10 | 1,45 | 1.800 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-05-11 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-05-12 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-05-13 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-05-16 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-05-17 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-05-18 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-05-19 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-05-20 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-05-23 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-05-24 | 1,45 | 1.200 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-05-25 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-05-26 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-05-27 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-05-30 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-05-31 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-06-01 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-06-02 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-06-03 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-06-06 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-06-07 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-06-08 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-06-09 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-06-10 | 1,26 | 2.000 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2005-06-13 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2005-06-14 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2005-06-15 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2005-06-16 | 1,28 | 700 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2005-06-17 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2005-06-20 | 1,35 | 10.000 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2005-06-21 | 1,35 | 26.400 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2005-06-22 | 1,38 | 800 | 1,38 | 1,38 | 1,38 | 00:00:00 | | 2005-06-23 | 1,38 | 0 | 1,38 | 1,38 | 1,38 | 00:00:00 | | 2005-06-24 | 1,38 | 0 | 1,38 | 1,38 | 1,38 | 00:00:00 | | 2005-06-27 | 1,38 | 0 | 1,38 | 1,38 | 1,38 | 00:00:00 | | 2005-06-28 | 1,35 | 500 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2005-06-29 | 1,35 | 0 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2005-06-30 | 1,35 | 0 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2005-07-01 | 1,35 | 0 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2005-07-04 | 1,35 | 0 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2005-07-05 | 1,35 | 200 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2005-07-06 | 1,40 | 1.000 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2005-07-07 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2005-07-08 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2005-07-11 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
