|
 CIRES - Comp. Ind. de Resinas Sintéticas SA - [Ticker: CIR.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CIR.LS desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-02-25 | 1,44 | 0 | 1,49 | 1,44 | 1,44 | 00:00:00 | | 2002-02-26 | 1,44 | 0 | 1,48 | 1,44 | 1,44 | 00:00:00 | | 2002-02-27 | 1,44 | 0 | 1,48 | 1,44 | 1,44 | 00:00:00 | | 2002-02-28 | 1,44 | 0 | 1,48 | 1,44 | 1,44 | 00:00:00 | | 2002-03-01 | 1,44 | 200 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2002-03-04 | 1,45 | 200 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2002-03-05 | 1,44 | 0 | 1,46 | 1,44 | 1,44 | 00:00:00 | | 2002-03-06 | 1,44 | 0 | 1,46 | 1,44 | 1,44 | 00:00:00 | | 2002-03-07 | 1,45 | 0 | 1,48 | 1,45 | 1,45 | 00:00:00 | | 2002-03-08 | 1,45 | 0 | 1,48 | 1,45 | 1,45 | 00:00:00 | | 2002-03-11 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2002-03-12 | 1,44 | 0 | 1,48 | 1,44 | 1,44 | 00:00:00 | | 2002-03-13 | 1,44 | 0 | 1,48 | 1,44 | 1,44 | 00:00:00 | | 2002-03-14 | 1,41 | 1.000 | 1,41 | 1,40 | 1,40 | 00:00:00 | | 2002-03-15 | 1,41 | 36.800 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2002-03-18 | 1,41 | 200 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2002-03-19 | 1,41 | 200 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2002-03-20 | 1,40 | 0 | 1,47 | 1,40 | 1,40 | 00:00:00 | | 2002-03-21 | 1,40 | 500 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2002-03-22 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2002-03-25 | 1,39 | 0 | 1,44 | 1,39 | 1,39 | 00:00:00 | | 2002-03-26 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2002-03-27 | 1,39 | 0 | 1,44 | 1,39 | 1,39 | 00:00:00 | | 2002-03-28 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | | 2002-03-29 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | | 2002-04-01 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | | 2002-04-02 | 1,39 | 0 | 1,46 | 1,39 | 1,39 | 00:00:00 | | 2002-04-03 | 1,39 | 0 | 1,45 | 1,39 | 1,39 | 00:00:00 | | 2002-04-04 | 1,39 | 0 | 1,40 | 1,39 | 1,39 | 00:00:00 | | 2002-04-05 | 1,49 | 300 | 1,49 | 1,40 | 1,41 | 00:00:00 | | 2002-04-08 | 1,46 | 300 | 1,46 | 1,41 | 1,42 | 00:00:00 | | 2002-04-09 | 1,46 | 0 | 1,46 | 1,41 | 1,41 | 00:00:00 | | 2002-04-10 | 1,46 | 100 | 1,46 | 1,46 | 1,46 | 00:00:00 | | 2002-04-11 | 1,46 | 0 | 1,48 | 1,46 | 1,46 | 00:00:00 | | 2002-04-12 | 1,43 | 0 | 1,48 | 1,43 | 1,43 | 00:00:00 | | 2002-04-15 | 1,48 | 2.500 | 1,48 | 1,48 | 1,48 | 00:00:00 | | 2002-04-16 | 1,48 | 300 | 1,48 | 1,48 | 1,48 | 00:00:00 | | 2002-04-17 | 1,31 | 1.000 | 1,43 | 1,31 | 1,43 | 00:00:00 | | 2002-04-18 | 1,43 | 600 | 1,43 | 1,43 | 1,43 | 00:00:00 | | 2002-04-19 | 1,42 | 1.000 | 1,42 | 1,39 | 1,39 | 00:00:00 | | 2002-04-22 | 1,35 | 0 | 1,40 | 1,35 | 1,35 | 00:00:00 | | 2002-04-23 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2002-04-24 | 1,34 | 800 | 1,37 | 1,34 | 1,37 | 00:00:00 | | 2002-04-25 | 1,34 | 0 | 1,34 | 1,34 | 1,34 | 00:00:00 | | 2002-04-26 | 1,40 | 7.700 | 1,40 | 1,37 | 1,37 | 00:00:00 | | 2002-04-29 | 1,37 | 0 | 1,40 | 1,37 | 1,37 | 00:00:00 | | 2002-04-30 | 1,37 | 0 | 1,40 | 1,37 | 1,37 | 00:00:00 | | 2002-05-01 | 1,37 | 0 | 1,37 | 1,37 | 1,37 | 00:00:00 | | 2002-05-02 | 1,31 | 1.900 | 1,37 | 1,31 | 1,37 | 00:00:00 | | 2002-05-03 | 1,32 | 400 | 1,32 | 1,32 | 1,32 | 00:00:00 | | 2002-05-06 | 1,31 | 0 | 1,34 | 1,31 | 1,31 | 00:00:00 | | 2002-05-07 | 1,32 | 1.500 | 1,32 | 1,28 | 1,31 | 00:00:00 | | 2002-05-08 | 1,32 | 0 | 1,32 | 1,32 | 1,32 | 00:00:00 | | 2002-05-09 | 1,25 | 1.000 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2002-05-10 | 1,27 | 0 | 1,34 | 1,27 | 1,27 | 00:00:00 | | 2002-05-13 | 1,25 | 400 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2002-05-14 | 1,27 | 0 | 1,36 | 1,27 | 1,27 | 00:00:00 | | 2002-05-15 | 1,28 | 400 | 1,30 | 1,28 | 1,30 | 00:00:00 | | 2002-05-16 | 1,32 | 0 | 1,35 | 1,32 | 1,32 | 00:00:00 | | 2002-05-17 | 1,28 | 0 | 1,36 | 1,28 | 1,28 | 00:00:00 | | 2002-05-20 | 1,28 | 32.300 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2002-05-21 | 1,28 | 0 | 1,36 | 1,28 | 1,28 | 00:00:00 | | 2002-05-22 | 1,27 | 0 | 1,36 | 1,27 | 1,27 | 00:00:00 | | 2002-05-23 | 1,29 | 0 | 1,36 | 1,29 | 1,29 | 00:00:00 | | 2002-05-24 | 1,29 | 0 | 1,35 | 1,29 | 1,29 | 00:00:00 | | 2002-05-27 | 1,30 | 0 | 1,36 | 1,30 | 1,30 | 00:00:00 | | 2002-05-28 | 1,30 | 0 | 1,35 | 1,30 | 1,30 | 00:00:00 | | 2002-05-29 | 1,30 | 0 | 1,36 | 1,30 | 1,30 | 00:00:00 | | 2002-05-30 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2002-05-31 | 1,30 | 0 | 1,35 | 1,30 | 1,30 | 00:00:00 | | 2002-06-03 | 1,30 | 0 | 1,35 | 1,30 | 1,30 | 00:00:00 | | 2002-06-04 | 1,30 | 100 | 1,35 | 1,30 | 1,35 | 00:00:00 | | 2002-06-05 | 1,30 | 0 | 1,34 | 1,30 | 1,30 | 00:00:00 | | 2002-06-06 | 1,30 | 600 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2002-06-07 | 1,25 | 900 | 1,31 | 1,25 | 1,31 | 00:00:00 | | 2002-06-10 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2002-06-11 | 1,26 | 0 | 1,35 | 1,26 | 1,26 | 00:00:00 | | 2002-06-12 | 1,25 | 0 | 1,32 | 1,25 | 1,25 | 00:00:00 | | 2002-06-13 | 1,24 | 0 | 1,31 | 1,24 | 1,24 | 00:00:00 | | 2002-06-14 | 1,25 | 0 | 1,30 | 1,25 | 1,25 | 00:00:00 | | 2002-06-17 | 1,21 | 0 | 1,30 | 1,21 | 1,21 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
