|
 CIT GROUP INC (DE - [Ticker: CITGQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CITGQ.PK desde 2000-01-01 hasta 2023-06-09 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-02 | 22,00 | 724.600 | 23,20 | 22,00 | 23,20 | 00:00:00 | | 2002-07-03 | 21,95 | 139.801 | 22,01 | 21,00 | 22,00 | 00:00:00 | | 2002-07-05 | 22,07 | 2.916.400 | 22,40 | 22,05 | 22,05 | 00:00:00 | | 2002-07-08 | 22,40 | 4.742.500 | 22,80 | 22,05 | 22,05 | 00:00:00 | | 2002-07-09 | 22,88 | 6.483.800 | 22,88 | 22,20 | 22,40 | 00:00:00 | | 2002-07-10 | 22,85 | 6.506.600 | 23,23 | 22,70 | 22,95 | 00:00:00 | | 2002-07-11 | 23,32 | 4.432.100 | 23,38 | 22,55 | 22,90 | 00:00:00 | | 2002-07-12 | 23,80 | 5.073.200 | 24,05 | 23,20 | 23,70 | 00:00:00 | | 2002-07-15 | 23,10 | 3.594.700 | 23,76 | 22,50 | 23,65 | 00:00:00 | | 2002-07-16 | 23,14 | 3.412.800 | 23,18 | 22,81 | 23,00 | 00:00:00 | | 2002-07-17 | 22,30 | 5.293.600 | 23,61 | 21,72 | 23,19 | 00:00:00 | | 2002-07-18 | 22,33 | 1.133.000 | 22,79 | 22,20 | 22,35 | 00:00:00 | | 2002-07-19 | 21,80 | 2.084.000 | 22,23 | 21,61 | 22,10 | 00:00:00 | | 2002-07-22 | 21,30 | 2.493.900 | 22,11 | 20,95 | 21,70 | 00:00:00 | | 2002-07-23 | 18,30 | 8.563.000 | 21,20 | 18,00 | 20,75 | 00:00:00 | | 2002-07-24 | 19,45 | 7.731.800 | 20,24 | 15,95 | 17,25 | 00:00:00 | | 2002-07-25 | 19,00 | 3.836.400 | 20,45 | 18,80 | 19,55 | 00:00:00 | | 2002-07-26 | 19,50 | 1.862.700 | 20,10 | 19,15 | 19,20 | 00:00:00 | | 2002-07-29 | 20,75 | 1.613.600 | 21,35 | 19,75 | 19,75 | 00:00:00 | | 2002-07-30 | 21,53 | 2.176.700 | 21,85 | 20,50 | 20,78 | 00:00:00 | | 2002-07-31 | 22,46 | 3.977.800 | 23,00 | 21,50 | 21,56 | 00:00:00 | | 2002-08-01 | 21,80 | 1.478.600 | 22,62 | 21,79 | 22,45 | 00:00:00 | | 2002-08-02 | 20,80 | 1.996.700 | 21,85 | 20,50 | 21,65 | 00:00:00 | | 2002-08-05 | 20,30 | 1.106.000 | 20,50 | 19,86 | 20,50 | 00:00:00 | | 2002-08-06 | 20,25 | 1.596.100 | 21,30 | 20,25 | 20,32 | 00:00:00 | | 2002-08-07 | 21,05 | 1.093.300 | 21,15 | 20,45 | 20,75 | 00:00:00 | | 2002-08-08 | 22,27 | 762.600 | 22,27 | 20,80 | 21,20 | 00:00:00 | | 2002-08-09 | 22,50 | 1.121.100 | 22,55 | 21,53 | 21,60 | 00:00:00 | | 2002-08-12 | 22,47 | 924.400 | 22,48 | 21,60 | 22,00 | 00:00:00 | | 2002-08-13 | 21,30 | 2.199.600 | 22,50 | 21,24 | 22,22 | 00:00:00 | | 2002-08-14 | 22,20 | 2.312.700 | 22,20 | 20,44 | 21,15 | 00:00:00 | | 2002-08-15 | 22,10 | 1.735.300 | 22,39 | 21,90 | 22,00 | 00:00:00 | | 2002-08-16 | 21,45 | 2.105.100 | 22,20 | 21,28 | 22,11 | 00:00:00 | | 2002-08-19 | 22,00 | 1.936.200 | 22,42 | 21,40 | 21,50 | 00:00:00 | | 2002-08-20 | 22,30 | 732.600 | 22,47 | 21,50 | 22,00 | 00:00:00 | | 2002-08-21 | 22,35 | 782.200 | 22,49 | 22,15 | 22,40 | 00:00:00 | | 2002-08-22 | 22,75 | 774.300 | 22,80 | 22,25 | 22,45 | 00:00:00 | | 2002-08-23 | 22,75 | 709.700 | 22,80 | 22,25 | 22,75 | 00:00:00 | | 2002-08-26 | 23,00 | 777.700 | 23,00 | 22,60 | 22,79 | 00:00:00 | | 2002-08-27 | 22,25 | 901.200 | 23,05 | 22,10 | 22,60 | 00:00:00 | | 2002-08-28 | 22,45 | 528.800 | 22,50 | 22,11 | 22,19 | 00:00:00 | | 2002-08-29 | 22,25 | 1.116.100 | 22,45 | 22,10 | 22,45 | 00:00:00 | | 2002-08-30 | 21,75 | 839.500 | 22,30 | 21,75 | 22,30 | 00:00:00 | | 2002-09-03 | 21,15 | 1.059.100 | 21,61 | 21,02 | 21,60 | 00:00:00 | | 2002-09-04 | 21,00 | 920.100 | 21,30 | 20,70 | 21,15 | 00:00:00 | | 2002-09-05 | 21,15 | 1.294.600 | 21,26 | 20,64 | 21,00 | 00:00:00 | | 2002-09-06 | 21,75 | 665.800 | 21,95 | 21,05 | 21,40 | 00:00:00 | | 2002-09-09 | 21,55 | 707.000 | 21,90 | 21,50 | 21,65 | 00:00:00 | | 2002-09-10 | 21,60 | 716.500 | 21,71 | 21,19 | 21,40 | 00:00:00 | | 2002-09-11 | 21,85 | 435.000 | 21,98 | 21,40 | 21,40 | 00:00:00 | | 2002-09-12 | 21,52 | 477.800 | 21,81 | 21,29 | 21,55 | 00:00:00 | | 2002-09-13 | 20,68 | 2.453.400 | 21,20 | 20,45 | 21,20 | 00:00:00 | | 2002-09-16 | 20,95 | 1.477.500 | 21,00 | 19,90 | 20,68 | 00:00:00 | | 2002-09-17 | 20,01 | 1.440.300 | 21,03 | 19,80 | 20,96 | 00:00:00 | | 2002-09-18 | 18,26 | 2.331.000 | 19,85 | 18,20 | 19,71 | 00:00:00 | | 2002-09-19 | 18,00 | 1.693.600 | 18,70 | 17,52 | 18,20 | 00:00:00 | | 2002-09-20 | 19,00 | 687.600 | 19,15 | 18,00 | 18,00 | 00:00:00 | | 2002-09-23 | 18,28 | 713.800 | 19,01 | 18,25 | 19,01 | 00:00:00 | | 2002-09-24 | 18,28 | 784.700 | 18,75 | 18,10 | 18,20 | 00:00:00 | | 2002-09-25 | 19,20 | 1.434.100 | 19,20 | 17,90 | 18,40 | 00:00:00 | | 2002-09-26 | 19,15 | 1.313.600 | 19,97 | 19,14 | 19,21 | 00:00:00 | | 2002-09-27 | 18,09 | 983.700 | 18,91 | 17,55 | 18,90 | 00:00:00 | | 2002-09-30 | 17,98 | 1.546.900 | 18,00 | 17,50 | 17,85 | 00:00:00 | | 2002-10-01 | 18,52 | 815.000 | 18,70 | 18,15 | 18,30 | 00:00:00 | | 2002-10-02 | 17,22 | 979.800 | 18,50 | 17,00 | 18,50 | 00:00:00 | | 2002-10-03 | 15,98 | 3.577.300 | 17,08 | 15,45 | 16,90 | 00:00:00 | | 2002-10-04 | 15,87 | 3.400.400 | 16,68 | 15,87 | 16,10 | 00:00:00 | | 2002-10-07 | 13,95 | 5.149.500 | 15,90 | 13,80 | 15,80 | 00:00:00 | | 2002-10-08 | 14,60 | 2.269.800 | 15,00 | 14,10 | 14,55 | 00:00:00 | | 2002-10-09 | 14,60 | 1.229.200 | 14,70 | 14,26 | 14,50 | 00:00:00 | | 2002-10-10 | 15,15 | 1.572.800 | 15,95 | 14,45 | 14,45 | 00:00:00 | | 2002-10-11 | 16,41 | 1.459.000 | 16,85 | 15,65 | 15,65 | 00:00:00 | | 2002-10-14 | 16,90 | 680.800 | 16,92 | 16,40 | 16,40 | 00:00:00 | | 2002-10-15 | 17,17 | 1.414.200 | 18,66 | 17,10 | 18,00 | 00:00:00 | | 2002-10-16 | 17,36 | 914.300 | 18,00 | 16,70 | 16,79 | 00:00:00 | | 2002-10-17 | 17,10 | 1.202.400 | 18,15 | 16,85 | 18,10 | 00:00:00 | | 2002-10-18 | 18,20 | 629.300 | 18,32 | 16,90 | 16,90 | 00:00:00 | | 2002-10-21 | 18,32 | 384.800 | 18,48 | 18,01 | 18,12 | 00:00:00 | | 2002-10-22 | 17,85 | 850.200 | 18,49 | 17,70 | 18,25 | 00:00:00 | | 2002-10-23 | 18,12 | 913.000 | 18,12 | 17,03 | 17,80 | 00:00:00 | | 2002-10-24 | 17,80 | 500.600 | 18,52 | 17,75 | 18,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
