Última Hora: "Presidente da República passa o fim de ano na ilha do Corvo - RTP" Sat, 07 Dec 2019 07:17:00 GMT    "Novo hospital em Lisboa. "Capuchos e S. José não aguentam muito mais tempo" - Observador" Sat, 07 Dec 2019 09:33:00 GMT    "Reportagem. ?Gretamania? em Madrid: o ícone e a juventude em marcha - PÚBLICO" Fri, 06 Dec 2019 22:46:00 GMT    "Operações retomadas no Aeroporto da Madeira - DNoticias" Fri, 06 Dec 2019 08:15:00 GMT    "Manuela Ferreira Leite renova apoio a Rui Rio: ?Se não continuar, o PSD esfrangalha-se? - Expresso" Fri, 06 Dec 2019 10:35:00 GMT    "Paulo Pereira Cristóvão diz-se "chocado" após ser condenado a sete anos e meio de prisão - Record" Fri, 06 Dec 2019 18:55:00 GMT    "Cuidados continuados em risco por falta de dinheiro - Jornal de Notícias" Sat, 07 Dec 2019 09:07:00 GMT    "Ministério Público pede nulidade do despacho que libertou amante de Rosa Grilo - O Jogo" Fri, 06 Dec 2019 20:05:00 GMT    "Ordem dos Médicos desmente ministra e insiste que faltam médicos no Algarve - Observador" Sat, 07 Dec 2019 09:57:00 GMT   ""Não queremos movimentos zero nas Forças Armadas" - Diário de Notícias - Lisboa" Sat, 07 Dec 2019 18:47:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
CIT GROUP INC (DE - [Ticker: CITGQ.PK]Gráfico CIT GROUP INC (DE  Noticias CIT GROUP INC (DE  Descargar Históricos de Metastock CIT GROUP INC (DE y Otros  Análisis Técnico CIT GROUP INC (DE  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CITGQ.PK desde 2000-01-01 hasta 2019-12-08
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-07-0222,00724.60023,2022,0023,2000:00:00
2002-07-0321,95139.80122,0121,0022,0000:00:00
2002-07-0522,072.916.40022,4022,0522,0500:00:00
2002-07-0822,404.742.50022,8022,0522,0500:00:00
2002-07-0922,886.483.80022,8822,2022,4000:00:00
2002-07-1022,856.506.60023,2322,7022,9500:00:00
2002-07-1123,324.432.10023,3822,5522,9000:00:00
2002-07-1223,805.073.20024,0523,2023,7000:00:00
2002-07-1523,103.594.70023,7622,5023,6500:00:00
2002-07-1623,143.412.80023,1822,8123,0000:00:00
2002-07-1722,305.293.60023,6121,7223,1900:00:00
2002-07-1822,331.133.00022,7922,2022,3500:00:00
2002-07-1921,802.084.00022,2321,6122,1000:00:00
2002-07-2221,302.493.90022,1120,9521,7000:00:00
2002-07-2318,308.563.00021,2018,0020,7500:00:00
2002-07-2419,457.731.80020,2415,9517,2500:00:00
2002-07-2519,003.836.40020,4518,8019,5500:00:00
2002-07-2619,501.862.70020,1019,1519,2000:00:00
2002-07-2920,751.613.60021,3519,7519,7500:00:00
2002-07-3021,532.176.70021,8520,5020,7800:00:00
2002-07-3122,463.977.80023,0021,5021,5600:00:00
2002-08-0121,801.478.60022,6221,7922,4500:00:00
2002-08-0220,801.996.70021,8520,5021,6500:00:00
2002-08-0520,301.106.00020,5019,8620,5000:00:00
2002-08-0620,251.596.10021,3020,2520,3200:00:00
2002-08-0721,051.093.30021,1520,4520,7500:00:00
2002-08-0822,27762.60022,2720,8021,2000:00:00
2002-08-0922,501.121.10022,5521,5321,6000:00:00
2002-08-1222,47924.40022,4821,6022,0000:00:00
2002-08-1321,302.199.60022,5021,2422,2200:00:00
2002-08-1422,202.312.70022,2020,4421,1500:00:00
2002-08-1522,101.735.30022,3921,9022,0000:00:00
2002-08-1621,452.105.10022,2021,2822,1100:00:00
2002-08-1922,001.936.20022,4221,4021,5000:00:00
2002-08-2022,30732.60022,4721,5022,0000:00:00
2002-08-2122,35782.20022,4922,1522,4000:00:00
2002-08-2222,75774.30022,8022,2522,4500:00:00
2002-08-2322,75709.70022,8022,2522,7500:00:00
2002-08-2623,00777.70023,0022,6022,7900:00:00
2002-08-2722,25901.20023,0522,1022,6000:00:00
2002-08-2822,45528.80022,5022,1122,1900:00:00
2002-08-2922,251.116.10022,4522,1022,4500:00:00
2002-08-3021,75839.50022,3021,7522,3000:00:00
2002-09-0321,151.059.10021,6121,0221,6000:00:00
2002-09-0421,00920.10021,3020,7021,1500:00:00
2002-09-0521,151.294.60021,2620,6421,0000:00:00
2002-09-0621,75665.80021,9521,0521,4000:00:00
2002-09-0921,55707.00021,9021,5021,6500:00:00
2002-09-1021,60716.50021,7121,1921,4000:00:00
2002-09-1121,85435.00021,9821,4021,4000:00:00
2002-09-1221,52477.80021,8121,2921,5500:00:00
2002-09-1320,682.453.40021,2020,4521,2000:00:00
2002-09-1620,951.477.50021,0019,9020,6800:00:00
2002-09-1720,011.440.30021,0319,8020,9600:00:00
2002-09-1818,262.331.00019,8518,2019,7100:00:00
2002-09-1918,001.693.60018,7017,5218,2000:00:00
2002-09-2019,00687.60019,1518,0018,0000:00:00
2002-09-2318,28713.80019,0118,2519,0100:00:00
2002-09-2418,28784.70018,7518,1018,2000:00:00
2002-09-2519,201.434.10019,2017,9018,4000:00:00
2002-09-2619,151.313.60019,9719,1419,2100:00:00
2002-09-2718,09983.70018,9117,5518,9000:00:00
2002-09-3017,981.546.90018,0017,5017,8500:00:00
2002-10-0118,52815.00018,7018,1518,3000:00:00
2002-10-0217,22979.80018,5017,0018,5000:00:00
2002-10-0315,983.577.30017,0815,4516,9000:00:00
2002-10-0415,873.400.40016,6815,8716,1000:00:00
2002-10-0713,955.149.50015,9013,8015,8000:00:00
2002-10-0814,602.269.80015,0014,1014,5500:00:00
2002-10-0914,601.229.20014,7014,2614,5000:00:00
2002-10-1015,151.572.80015,9514,4514,4500:00:00
2002-10-1116,411.459.00016,8515,6515,6500:00:00
2002-10-1416,90680.80016,9216,4016,4000:00:00
2002-10-1517,171.414.20018,6617,1018,0000:00:00
2002-10-1617,36914.30018,0016,7016,7900:00:00
2002-10-1717,101.202.40018,1516,8518,1000:00:00
2002-10-1818,20629.30018,3216,9016,9000:00:00
2002-10-2118,32384.80018,4818,0118,1200:00:00
2002-10-2217,85850.20018,4917,7018,2500:00:00
2002-10-2318,12913.00018,1217,0317,8000:00:00
2002-10-2417,80500.60018,5217,7518,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters