Última Hora: "Novo sismo registado no Faial - SAPO 24" Sat, 07 Dec 2019 19:25:00 GMT    "Manuela Ferreira Leite renova apoio a Rui Rio: ?Se não continuar, o PSD esfrangalha-se? - Expresso" Fri, 06 Dec 2019 10:35:00 GMT    "Teerão e Washington realizam troca de prisioneiros após vários meses de tensão - RTP" Sat, 07 Dec 2019 21:43:00 GMT    "Capital do Natal. Organização acusa promotores turísticos de enganarem as pessoas - Diário de Notícias - Lisboa" Sat, 07 Dec 2019 12:57:00 GMT    "Cataratas de Vitória: a maior queda de água do mundo está quase seca - PÚBLICO" Sat, 07 Dec 2019 19:00:00 GMT    "José Manuel Rodrigues reúne-se segunda-feira com Marcelo Rebelo de Sousa - DNoticias" Sat, 07 Dec 2019 15:30:00 GMT    "Morreu a indiana que foi queimada quando ia a caminho do tribunal - ZAP" Sat, 07 Dec 2019 12:45:00 GMT   "Ordem dos Médicos acusa ministra de mentir sobre situação em vários hospitais - RTP" Sat, 07 Dec 2019 20:34:00 GMT    "Novo hospital em Lisboa. "Capuchos e S. José não aguentam muito mais tempo" - Observador" Sat, 07 Dec 2019 09:33:00 GMT    "Aviso de agitação marítima e vento forte para a Madeira foi cancelado - DNoticias" Fri, 06 Dec 2019 17:56:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
CIT GROUP INC (DE - [Ticker: CITGQ.PK]Gráfico CIT GROUP INC (DE  Noticias CIT GROUP INC (DE  Descargar Históricos de Metastock CIT GROUP INC (DE y Otros  Análisis Técnico CIT GROUP INC (DE  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CITGQ.PK desde 2000-01-01 hasta 2019-12-08
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-12-2851,85484.40052,0151,6151,9500:00:00
2005-12-2951,65626.90052,0551,5551,8000:00:00
2005-12-3051,78747.80051,9351,3051,4000:00:00
2006-01-0352,621.541.80052,8651,6652,2900:00:00
2006-01-0452,001.840.70052,4751,8152,4500:00:00
2006-01-0551,721.014.20052,1551,7252,0000:00:00
2006-01-0652,152.073.70052,3351,6252,0000:00:00
2006-01-0952,501.327.30052,8052,1852,2000:00:00
2006-01-1054,362.771.20054,8652,4652,4600:00:00
2006-01-1153,981.768.20054,5553,4754,5400:00:00
2006-01-1254,181.181.20054,3953,6954,0400:00:00
2006-01-1353,991.076.10054,9753,9354,9700:00:00
2006-01-1752,981.530.80053,8152,6053,7400:00:00
2006-01-1851,432.241.80053,1651,2352,9900:00:00
2006-01-1951,382.121.70052,0051,2051,4300:00:00
2006-01-2052,673.059.70052,8051,4751,5500:00:00
2006-01-2352,111.538.50052,3451,8052,2000:00:00
2006-01-2452,501.850.10052,6352,1152,2000:00:00
2006-01-2552,631.428.40052,7252,2652,5200:00:00
2006-01-2652,561.123.00052,6852,2852,6300:00:00
2006-01-2753,401.516.60053,9052,5052,5500:00:00
2006-01-3053,831.334.00053,9953,5053,5000:00:00
2006-01-3153,341.014.70053,8853,2253,8000:00:00
2006-02-0152,501.567.90052,8552,2452,8500:00:00
2006-02-0252,621.116.00052,7152,1552,5500:00:00
2006-02-0352,101.269.30052,5051,9552,0500:00:00
2006-02-0652,021.255.90052,1551,7151,9000:00:00
2006-02-0751,85940.70052,6551,5352,0500:00:00
2006-02-0851,481.630.30051,8650,9351,8500:00:00
2006-02-0952,251.717.80052,6851,7051,7000:00:00
2006-02-1052,161.127.10052,8051,8252,3000:00:00
2006-02-1351,83477.50052,0551,5851,8500:00:00
2006-02-1452,90858.10052,9551,6551,9000:00:00
2006-02-1553,001.616.30053,3852,6652,8000:00:00
2006-02-1654,041.437.60054,0453,0453,1500:00:00
2006-02-1753,58718.30054,1053,5053,9000:00:00
2006-02-2153,83856.00054,0953,6454,0000:00:00
2006-02-2254,451.336.20054,5953,7853,9300:00:00
2006-02-2353,831.264.80054,1053,5253,9000:00:00
2006-02-2453,69731.10054,0053,5453,9300:00:00
2006-02-2753,95909.50054,1353,3353,3900:00:00
2006-02-2853,771.243.70053,9853,3553,9600:00:00
2006-03-0153,981.221.80054,2353,6753,7200:00:00
2006-03-0254,041.164.40054,1953,8853,9800:00:00
2006-03-0353,87614.00054,1553,5753,9400:00:00
2006-03-0653,55941.20053,9953,1853,7000:00:00
2006-03-0753,581.294.00054,3652,9353,5500:00:00
2006-03-0853,50762.00053,6153,2953,5000:00:00
2006-03-0953,73661.60053,8353,4253,5000:00:00
2006-03-1054,251.187.20054,3653,6653,8000:00:00
2006-03-1353,98559.00054,3753,9254,2200:00:00
2006-03-1454,391.108.40054,5053,8953,9400:00:00
2006-03-1554,821.151.00055,0854,1554,3200:00:00
2006-03-1655,05943.90055,1754,7255,0000:00:00
2006-03-1754,60992.70055,0554,5455,0500:00:00
2006-03-2054,42955.80054,9954,3854,5900:00:00
2006-03-2154,101.635.40054,5754,0754,5700:00:00
2006-03-2254,20948.70054,2553,7053,9000:00:00
2006-03-2353,74911.30054,1253,3254,1200:00:00
2006-03-2453,68740.80053,9053,4753,7400:00:00
2006-03-2754,301.570.80054,7153,6153,6100:00:00
2006-03-2854,001.472.80054,9453,9654,3100:00:00
2006-03-2954,18938.60054,4354,0054,0000:00:00
2006-03-3053,74817.10054,5953,7454,1800:00:00
2006-03-3153,52922.50054,3653,5153,7400:00:00
2006-04-0355,092.396.70055,5353,7853,8000:00:00
2006-04-0454,482.126.40054,6653,9554,4000:00:00
2006-04-0554,601.596.10054,9354,2754,4800:00:00
2006-04-0654,64701.00054,9454,4354,6800:00:00
2006-04-0754,19861.90055,2054,1454,6600:00:00
2006-04-1054,501.004.80054,7254,2854,6500:00:00
2006-04-1153,88897.30054,9653,8754,6000:00:00
2006-04-1253,73946.10054,2753,5053,8000:00:00
2006-04-1353,56639.50054,0053,4953,7600:00:00
2006-04-1754,12858.20054,2053,6653,6600:00:00
2006-04-1855,951.513.80056,0954,0554,2000:00:00
2006-04-1955,701.482.20056,4855,4956,3500:00:00
2006-04-2053,492.524.30055,0153,3055,0000:00:00
2006-04-2153,591.434.90053,9553,1953,6000:00:00
2006-04-2453,951.042.40054,0853,1953,5900:00:00
2006-04-2553,341.100.40054,0053,3354,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters