|
 CIT GROUP INC (DE - [Ticker: CITGQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CITGQ.PK desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-12-28 | 51,85 | 484.400 | 52,01 | 51,61 | 51,95 | 00:00:00 | | 2005-12-29 | 51,65 | 626.900 | 52,05 | 51,55 | 51,80 | 00:00:00 | | 2005-12-30 | 51,78 | 747.800 | 51,93 | 51,30 | 51,40 | 00:00:00 | | 2006-01-03 | 52,62 | 1.541.800 | 52,86 | 51,66 | 52,29 | 00:00:00 | | 2006-01-04 | 52,00 | 1.840.700 | 52,47 | 51,81 | 52,45 | 00:00:00 | | 2006-01-05 | 51,72 | 1.014.200 | 52,15 | 51,72 | 52,00 | 00:00:00 | | 2006-01-06 | 52,15 | 2.073.700 | 52,33 | 51,62 | 52,00 | 00:00:00 | | 2006-01-09 | 52,50 | 1.327.300 | 52,80 | 52,18 | 52,20 | 00:00:00 | | 2006-01-10 | 54,36 | 2.771.200 | 54,86 | 52,46 | 52,46 | 00:00:00 | | 2006-01-11 | 53,98 | 1.768.200 | 54,55 | 53,47 | 54,54 | 00:00:00 | | 2006-01-12 | 54,18 | 1.181.200 | 54,39 | 53,69 | 54,04 | 00:00:00 | | 2006-01-13 | 53,99 | 1.076.100 | 54,97 | 53,93 | 54,97 | 00:00:00 | | 2006-01-17 | 52,98 | 1.530.800 | 53,81 | 52,60 | 53,74 | 00:00:00 | | 2006-01-18 | 51,43 | 2.241.800 | 53,16 | 51,23 | 52,99 | 00:00:00 | | 2006-01-19 | 51,38 | 2.121.700 | 52,00 | 51,20 | 51,43 | 00:00:00 | | 2006-01-20 | 52,67 | 3.059.700 | 52,80 | 51,47 | 51,55 | 00:00:00 | | 2006-01-23 | 52,11 | 1.538.500 | 52,34 | 51,80 | 52,20 | 00:00:00 | | 2006-01-24 | 52,50 | 1.850.100 | 52,63 | 52,11 | 52,20 | 00:00:00 | | 2006-01-25 | 52,63 | 1.428.400 | 52,72 | 52,26 | 52,52 | 00:00:00 | | 2006-01-26 | 52,56 | 1.123.000 | 52,68 | 52,28 | 52,63 | 00:00:00 | | 2006-01-27 | 53,40 | 1.516.600 | 53,90 | 52,50 | 52,55 | 00:00:00 | | 2006-01-30 | 53,83 | 1.334.000 | 53,99 | 53,50 | 53,50 | 00:00:00 | | 2006-01-31 | 53,34 | 1.014.700 | 53,88 | 53,22 | 53,80 | 00:00:00 | | 2006-02-01 | 52,50 | 1.567.900 | 52,85 | 52,24 | 52,85 | 00:00:00 | | 2006-02-02 | 52,62 | 1.116.000 | 52,71 | 52,15 | 52,55 | 00:00:00 | | 2006-02-03 | 52,10 | 1.269.300 | 52,50 | 51,95 | 52,05 | 00:00:00 | | 2006-02-06 | 52,02 | 1.255.900 | 52,15 | 51,71 | 51,90 | 00:00:00 | | 2006-02-07 | 51,85 | 940.700 | 52,65 | 51,53 | 52,05 | 00:00:00 | | 2006-02-08 | 51,48 | 1.630.300 | 51,86 | 50,93 | 51,85 | 00:00:00 | | 2006-02-09 | 52,25 | 1.717.800 | 52,68 | 51,70 | 51,70 | 00:00:00 | | 2006-02-10 | 52,16 | 1.127.100 | 52,80 | 51,82 | 52,30 | 00:00:00 | | 2006-02-13 | 51,83 | 477.500 | 52,05 | 51,58 | 51,85 | 00:00:00 | | 2006-02-14 | 52,90 | 858.100 | 52,95 | 51,65 | 51,90 | 00:00:00 | | 2006-02-15 | 53,00 | 1.616.300 | 53,38 | 52,66 | 52,80 | 00:00:00 | | 2006-02-16 | 54,04 | 1.437.600 | 54,04 | 53,04 | 53,15 | 00:00:00 | | 2006-02-17 | 53,58 | 718.300 | 54,10 | 53,50 | 53,90 | 00:00:00 | | 2006-02-21 | 53,83 | 856.000 | 54,09 | 53,64 | 54,00 | 00:00:00 | | 2006-02-22 | 54,45 | 1.336.200 | 54,59 | 53,78 | 53,93 | 00:00:00 | | 2006-02-23 | 53,83 | 1.264.800 | 54,10 | 53,52 | 53,90 | 00:00:00 | | 2006-02-24 | 53,69 | 731.100 | 54,00 | 53,54 | 53,93 | 00:00:00 | | 2006-02-27 | 53,95 | 909.500 | 54,13 | 53,33 | 53,39 | 00:00:00 | | 2006-02-28 | 53,77 | 1.243.700 | 53,98 | 53,35 | 53,96 | 00:00:00 | | 2006-03-01 | 53,98 | 1.221.800 | 54,23 | 53,67 | 53,72 | 00:00:00 | | 2006-03-02 | 54,04 | 1.164.400 | 54,19 | 53,88 | 53,98 | 00:00:00 | | 2006-03-03 | 53,87 | 614.000 | 54,15 | 53,57 | 53,94 | 00:00:00 | | 2006-03-06 | 53,55 | 941.200 | 53,99 | 53,18 | 53,70 | 00:00:00 | | 2006-03-07 | 53,58 | 1.294.000 | 54,36 | 52,93 | 53,55 | 00:00:00 | | 2006-03-08 | 53,50 | 762.000 | 53,61 | 53,29 | 53,50 | 00:00:00 | | 2006-03-09 | 53,73 | 661.600 | 53,83 | 53,42 | 53,50 | 00:00:00 | | 2006-03-10 | 54,25 | 1.187.200 | 54,36 | 53,66 | 53,80 | 00:00:00 | | 2006-03-13 | 53,98 | 559.000 | 54,37 | 53,92 | 54,22 | 00:00:00 | | 2006-03-14 | 54,39 | 1.108.400 | 54,50 | 53,89 | 53,94 | 00:00:00 | | 2006-03-15 | 54,82 | 1.151.000 | 55,08 | 54,15 | 54,32 | 00:00:00 | | 2006-03-16 | 55,05 | 943.900 | 55,17 | 54,72 | 55,00 | 00:00:00 | | 2006-03-17 | 54,60 | 992.700 | 55,05 | 54,54 | 55,05 | 00:00:00 | | 2006-03-20 | 54,42 | 955.800 | 54,99 | 54,38 | 54,59 | 00:00:00 | | 2006-03-21 | 54,10 | 1.635.400 | 54,57 | 54,07 | 54,57 | 00:00:00 | | 2006-03-22 | 54,20 | 948.700 | 54,25 | 53,70 | 53,90 | 00:00:00 | | 2006-03-23 | 53,74 | 911.300 | 54,12 | 53,32 | 54,12 | 00:00:00 | | 2006-03-24 | 53,68 | 740.800 | 53,90 | 53,47 | 53,74 | 00:00:00 | | 2006-03-27 | 54,30 | 1.570.800 | 54,71 | 53,61 | 53,61 | 00:00:00 | | 2006-03-28 | 54,00 | 1.472.800 | 54,94 | 53,96 | 54,31 | 00:00:00 | | 2006-03-29 | 54,18 | 938.600 | 54,43 | 54,00 | 54,00 | 00:00:00 | | 2006-03-30 | 53,74 | 817.100 | 54,59 | 53,74 | 54,18 | 00:00:00 | | 2006-03-31 | 53,52 | 922.500 | 54,36 | 53,51 | 53,74 | 00:00:00 | | 2006-04-03 | 55,09 | 2.396.700 | 55,53 | 53,78 | 53,80 | 00:00:00 | | 2006-04-04 | 54,48 | 2.126.400 | 54,66 | 53,95 | 54,40 | 00:00:00 | | 2006-04-05 | 54,60 | 1.596.100 | 54,93 | 54,27 | 54,48 | 00:00:00 | | 2006-04-06 | 54,64 | 701.000 | 54,94 | 54,43 | 54,68 | 00:00:00 | | 2006-04-07 | 54,19 | 861.900 | 55,20 | 54,14 | 54,66 | 00:00:00 | | 2006-04-10 | 54,50 | 1.004.800 | 54,72 | 54,28 | 54,65 | 00:00:00 | | 2006-04-11 | 53,88 | 897.300 | 54,96 | 53,87 | 54,60 | 00:00:00 | | 2006-04-12 | 53,73 | 946.100 | 54,27 | 53,50 | 53,80 | 00:00:00 | | 2006-04-13 | 53,56 | 639.500 | 54,00 | 53,49 | 53,76 | 00:00:00 | | 2006-04-17 | 54,12 | 858.200 | 54,20 | 53,66 | 53,66 | 00:00:00 | | 2006-04-18 | 55,95 | 1.513.800 | 56,09 | 54,05 | 54,20 | 00:00:00 | | 2006-04-19 | 55,70 | 1.482.200 | 56,48 | 55,49 | 56,35 | 00:00:00 | | 2006-04-20 | 53,49 | 2.524.300 | 55,01 | 53,30 | 55,00 | 00:00:00 | | 2006-04-21 | 53,59 | 1.434.900 | 53,95 | 53,19 | 53,60 | 00:00:00 | | 2006-04-24 | 53,95 | 1.042.400 | 54,08 | 53,19 | 53,59 | 00:00:00 | | 2006-04-25 | 53,34 | 1.100.400 | 54,00 | 53,33 | 54,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
